Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
11.20
+0.06 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.95
10.95
10.41
10.87
23,493
+0.00(+0.00%)
Mar 27, 2024
10.14
10.88
10.08
10.87
40,119
+0.78(+7.73%)
Mar 26, 2024
10.83
10.83
10.02
10.09
24,749
-0.74(-6.83%)
Mar 25, 2024
10.80
10.94
10.51
10.83
7,421
+0.03(+0.28%)
Mar 22, 2024
11.00
11.07
10.42
10.80
16,055
-0.03(-0.28%)
Mar 21, 2024
10.39
11.00
10.39
10.83
15,121
+0.50(+4.84%)
Mar 20, 2024
10.20
10.33
10.03
10.33
16,212
+0.11(+1.08%)
Mar 19, 2024
10.38
10.40
10.01
10.22
7,245
+0.07(+0.69%)
Mar 18, 2024
10.19
10.30
10.12
10.15
10,096
-0.15(-1.46%)
Mar 15, 2024
10.18
10.36
10.07
10.30
11,360
+0.11(+1.08%)
Mar 14, 2024
10.49
10.49
9.900
10.19
12,361
-0.05(-0.49%)
Mar 13, 2024
10.09
10.74
9.910
10.24
26,668
+0.22(+2.20%)
Mar 12, 2024
10.45
10.46
10.02
10.02
21,404
-0.33(-3.19%)
Mar 11, 2024
10.39
10.50
10.21
10.35
11,389
-0.15(-1.43%)
Mar 08, 2024
10.16
10.50
9.923
10.50
28,323
+0.52(+5.21%)
Mar 07, 2024
10.01
10.29
9.750
9.980
12,238
+0.22(+2.25%)
Mar 06, 2024
10.54
10.62
9.760
9.760
28,552
-0.54(-5.24%)
Mar 05, 2024
9.700
10.46
9.700
10.30
26,298
+0.60(+6.14%)
Mar 04, 2024
10.19
10.36
9.704
9.704
16,880
-0.37(-3.63%)
Mar 01, 2024
10.20
10.27
9.896
10.07
20,970
-0.12(-1.18%)
Feb 29, 2024
9.780
10.55
9.700
10.19
53,168
+0.42(+4.30%)
Feb 28, 2024
10.14
10.14
9.390
9.770
19,905
-0.24(-2.40%)
Feb 27, 2024
9.710
10.26
9.230
10.01
24,571
+0.23(+2.35%)
Feb 26, 2024
9.400
9.850
9.400
9.780
25,306
+0.27(+2.84%)
Feb 23, 2024
9.990
9.990
9.040
9.510
34,674
-0.32(-3.26%)
Feb 22, 2024
10.15
10.27
9.820
9.830
30,819
-0.44(-4.28%)
Feb 21, 2024
10.20
10.35
10.04
10.27
32,839
+0.13(+1.28%)
Feb 20, 2024
10.40
10.42
10.08
10.14
12,037
-0.35(-3.34%)
Feb 16, 2024
10.32
10.51
10.20
10.49
34,486
+0.27(+2.64%)
Feb 15, 2024
10.15
10.59
10.05
10.22
18,034
-0.07(-0.68%)
Feb 14, 2024
10.15
10.31
9.720
10.29
29,044
+0.15(+1.48%)
Feb 13, 2024
10.70
10.78
10.14
10.14
14,815
-0.58(-5.41%)
Feb 12, 2024
10.51
11.25
10.43
10.72
18,790
+0.31(+2.98%)
Feb 09, 2024
10.33
10.51
9.883
10.41
14,706
-0.24(-2.25%)
Feb 08, 2024
9.750
10.65
9.290
10.65
106,503
+1.26(+13.42%)
Feb 07, 2024
9.470
9.623
9.170
9.390
18,264
-0.03(-0.32%)
Feb 06, 2024
8.490
9.534
8.490
9.420
72,652
+0.93(+10.95%)
Feb 05, 2024
9.910
10.28
8.240
8.490
96,640
-1.76(-17.17%)
Feb 02, 2024
10.20
10.44
10.03
10.25
22,170
+0.05(+0.49%)
Feb 01, 2024
9.930
10.36
9.930
10.20
25,636
+0.30(+3.03%)
Jan 31, 2024
10.00
10.24
9.691
9.900
115,474
-0.10(-1.00%)
Jan 30, 2024
9.520
10.22
9.520
10.00
83,937
+0.46(+4.82%)
Jan 29, 2024
10.10
10.25
9.530
9.540
13,701
-0.75(-7.29%)
Jan 26, 2024
9.640
10.39
9.573
10.29
28,009
+0.65(+6.74%)
Jan 25, 2024
9.260
9.700
9.150
9.640
32,386
+0.54(+5.93%)
Jan 24, 2024
11.52
11.66
9.060
9.100
170,099
-2.22(-19.61%)
Jan 23, 2024
11.63
11.66
11.30
11.32
11,182
-0.02(-0.18%)
Jan 22, 2024
11.75
11.80
11.32
11.34
10,829
-0.28(-2.41%)
Jan 19, 2024
12.33
12.33
11.20
11.62
32,898
-0.62(-5.07%)
Jan 18, 2024
12.72
12.72
12.00
12.24
17,296
-0.54(-4.23%)
Jan 17, 2024
11.83
12.83
11.73
12.78
21,368
+1.08(+9.23%)
Jan 16, 2024
12.61
12.77
11.49
11.70
68,529
-1.10(-8.59%)
Jan 12, 2024
13.16
13.24
12.61
12.80
14,091
-0.21(-1.61%)
Jan 11, 2024
13.15
13.40
12.78
13.01
14,453
-0.24(-1.81%)
Jan 10, 2024
13.75
13.75
13.10
13.25
12,661
-0.46(-3.36%)
Jan 09, 2024
13.01
13.74
13.01
13.71
23,097
+0.21(+1.56%)
Jan 08, 2024
12.61
13.90
12.44
13.50
38,803
+0.90(+7.14%)
Jan 05, 2024
14.10
14.47
12.52
12.60
107,297
-1.38(-9.87%)
Jan 04, 2024
14.32
14.57
13.56
13.98
37,578
-0.49(-3.39%)
Jan 03, 2024
12.42
14.53
12.38
14.47
99,364
+2.02(+16.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.