Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.38	17.43	16.57	16.80	185,677	-0.74(-4.22%)
Apr 29, 2020	17.76	17.94	17.32	17.54	313,744	+0.29(+1.68%)
Apr 28, 2020	17.71	17.90	16.97	17.25	172,383	-0.19(-1.09%)
Apr 27, 2020	16.64	17.64	16.64	17.44	187,752	+0.76(+4.56%)
Apr 24, 2020	16.33	17.15	16.30	16.68	164,500	+0.34(+2.08%)
Apr 23, 2020	16.40	17.02	16.31	16.34	124,420	-0.07(-0.43%)
Apr 22, 2020	16.42	16.59	16.07	16.41	298,757	+0.42(+2.63%)
Apr 21, 2020	16.50	16.76	15.50	15.99	185,066	-0.81(-4.82%)
Apr 20, 2020	15.21	17.11	15.21	16.80	263,151	+1.19(+7.62%)
Apr 17, 2020	15.81	15.99	15.04	15.61	1,010,300	+0.08(+0.52%)
Apr 16, 2020	15.00	15.55	14.46	15.53	284,469	+0.64(+4.30%)
Apr 15, 2020	14.86	15.18	14.32	14.89	353,075	-0.52(-3.37%)
Apr 14, 2020	15.48	15.94	15.19	15.41	285,577	+0.26(+1.72%)
Apr 13, 2020	15.40	15.51	14.63	15.15	275,792	-0.44(-2.82%)
Apr 09, 2020	17.33	17.38	15.40	15.59	253,100	-1.45(-8.51%)
Apr 08, 2020	16.83	17.42	16.59	17.04	222,442	+0.22(+1.31%)
Apr 07, 2020	17.89	17.98	16.55	16.82	291,190	-0.78(-4.43%)
Apr 06, 2020	17.21	17.85	17.16	17.60	254,526	+0.93(+5.58%)
Apr 03, 2020	17.40	17.43	16.26	16.67	157,900	-0.82(-4.69%)
Apr 02, 2020	17.73	18.25	16.62	17.49	238,088	-0.43(-2.40%)
Apr 01, 2020	17.61	18.02	16.97	17.92	233,512	-0.23(-1.27%)
Mar 31, 2020	17.31	18.15	17.31	18.15	325,512	+0.68(+3.89%)
Mar 30, 2020	16.44	18.05	16.44	17.47	389,781	+1.10(+6.72%)
Mar 27, 2020	16.29	16.77	14.87	16.37	399,700	-0.68(-3.99%)
Mar 26, 2020	15.53	17.15	15.44	17.05	324,770	+1.51(+9.72%)
Mar 25, 2020	15.73	16.76	15.20	15.54	267,464	-0.37(-2.33%)
Mar 24, 2020	15.43	16.35	15.01	15.91	224,680	+0.76(+5.02%)
Mar 23, 2020	14.32	15.37	13.99	15.15	333,072	+0.92(+6.47%)
Mar 20, 2020	13.49	14.78	13.07	14.23	405,400	+0.62(+4.56%)
Mar 19, 2020	12.43	14.59	12.15	13.61	278,479	+1.20(+9.67%)
Mar 18, 2020	11.63	12.62	11.47	12.41	333,587	+0.05(+0.40%)
Mar 17, 2020	11.19	12.55	11.06	12.36	343,867	+1.41(+12.88%)
Mar 16, 2020	11.60	12.10	10.88	10.95	196,435	-1.95(-15.12%)
Mar 13, 2020	13.29	13.35	12.25	12.90	273,100	+0.41(+3.28%)
Mar 12, 2020	13.23	13.90	12.49	12.49	440,720	-1.87(-13.02%)
Mar 11, 2020	13.70	14.51	13.59	14.36	254,417	+0.44(+3.16%)
Mar 10, 2020	14.56	14.56	13.57	13.92	224,387	+0.10(+0.72%)
Mar 09, 2020	14.10	14.57	13.52	13.82	372,858	-1.42(-9.32%)
Mar 06, 2020	15.96	16.45	15.08	15.24	258,000	-0.97(-5.98%)
Mar 05, 2020	17.80	18.18	15.88	16.21	229,527	-2.29(-12.38%)
Mar 04, 2020	17.05	18.88	16.99	18.50	436,310	+2.14(+13.08%)
Mar 03, 2020	16.80	17.05	16.11	16.36	186,933	-0.38(-2.27%)
Mar 02, 2020	16.49	16.79	15.97	16.74	207,420	+0.23(+1.39%)
Feb 28, 2020	15.93	16.55	15.85	16.51	257,000	+0.15(+0.92%)
Feb 27, 2020	16.15	16.91	15.76	16.36	330,218	-0.20(-1.21%)
Feb 26, 2020	16.86	17.15	16.38	16.56	267,826	-0.30(-1.78%)
Feb 25, 2020	17.88	17.98	16.83	16.86	225,638	-1.07(-5.97%)
Feb 24, 2020	17.92	18.19	17.67	17.93	137,096	-1.03(-5.43%)
Feb 21, 2020	19.04	19.05	18.70	18.96	168,500	-0.13(-0.68%)
Feb 20, 2020	18.75	19.33	18.70	19.09	178,280	+0.29(+1.54%)
Feb 19, 2020	18.36	18.96	18.36	18.80	156,202	+0.53(+2.90%)
Feb 18, 2020	18.20	18.30	18.00	18.27	99,707	+0.03(+0.16%)
Feb 14, 2020	18.01	18.48	17.93	18.24	142,000	+0.26(+1.45%)
Feb 13, 2020	17.86	18.26	17.84	17.98	159,831	+0.02(+0.11%)
Feb 12, 2020	17.83	17.97	17.58	17.96	175,861	+0.24(+1.35%)
Feb 11, 2020	17.37	17.76	17.11	17.72	198,294	+0.47(+2.72%)
Feb 10, 2020	17.18	17.35	17.05	17.25	119,374	+0.04(+0.23%)
Feb 07, 2020	17.04	17.22	16.84	17.21	128,600	+0.10(+0.58%)
Feb 06, 2020	17.26	17.39	16.90	17.11	162,804	-0.14(-0.84%)
Feb 05, 2020	17.42	17.53	16.82	17.25	177,737	-0.01(-0.03%)
Feb 04, 2020	16.92	17.31	16.75	17.26	138,604	+0.51(+3.04%)
Feb 03, 2020	16.73	16.81	16.32	16.75	164,785	+0.13(+0.78%)
Jan 31, 2020	16.62	16.98	16.54	16.62	216,000	-0.10(-0.60%)
Jan 30, 2020	16.98	17.23	16.43	16.72	217,575	-0.44(-2.56%)
Jan 29, 2020	17.22	17.61	17.09	17.16	280,188	-0.06(-0.35%)
Jan 28, 2020	18.19	18.45	17.14	17.22	304,421	-0.77(-4.28%)
Jan 27, 2020	18.22	18.44	17.98	17.99	214,010	-0.78(-4.16%)
Jan 24, 2020	19.08	19.17	18.70	18.77	213,600	-0.29(-1.50%)
Jan 23, 2020	18.88	19.26	18.71	19.05	208,966	+0.09(+0.50%)
Jan 22, 2020	19.10	19.50	18.85	18.96	287,741	-0.01(-0.05%)
Jan 21, 2020	19.92	19.92	18.85	18.97	323,477	-1.08(-5.36%)
Jan 17, 2020	20.36	20.49	19.95	20.05	619,000	-0.34(-1.69%)
Jan 16, 2020	20.29	20.40	20.08	20.39	267,748	+0.31(+1.54%)
Jan 15, 2020	19.67	20.53	19.64	20.08	410,782	+0.29(+1.47%)
Jan 14, 2020	18.82	19.94	18.36	19.79	382,472	+0.93(+4.93%)
Jan 13, 2020	18.00	19.04	17.87	18.86	189,078	+0.92(+5.13%)
Jan 10, 2020	18.35	18.36	17.71	17.94	283,400	-0.33(-1.83%)
Jan 09, 2020	18.70	18.84	18.24	18.27	322,915	-0.35(-1.85%)
Jan 08, 2020	18.42	18.87	18.31	18.62	212,324	+0.16(+0.87%)
Jan 07, 2020	17.76	18.49	17.49	18.46	254,573	+0.55(+3.10%)
Jan 06, 2020	17.19	17.91	17.11	17.91	228,827	+0.52(+2.96%)
Jan 03, 2020	17.23	17.51	17.19	17.39	151,700	-0.11(-0.63%)
Jan 02, 2020	17.26	17.55	17.14	17.50	136,011	+0.38(+2.22%)
Dec 31, 2019	17.13	17.43	17.06	17.12	159,400	-0.03(-0.17%)
Dec 30, 2019	17.20	17.28	16.87	17.15	113,972	-0.01(-0.06%)
Dec 27, 2019	17.41	17.41	16.96	17.16	87,500	-0.21(-1.21%)
Dec 26, 2019	17.50	17.62	17.33	17.37	83,645	-0.15(-0.86%)
Dec 24, 2019	17.67	17.67	17.43	17.52	41,500	-0.14(-0.79%)
Dec 23, 2019	18.26	18.27	17.64	17.66	139,679	-0.50(-2.75%)
Dec 20, 2019	18.38	18.44	17.40	18.16	1,050,200	-0.18(-0.98%)
Dec 19, 2019	17.97	18.41	17.76	18.34	204,118	+0.42(+2.34%)
Dec 18, 2019	17.21	17.96	17.21	17.92	208,673	+0.63(+3.64%)
Dec 17, 2019	17.03	17.36	16.84	17.29	148,872	+0.26(+1.53%)
Dec 16, 2019	17.02	17.48	16.96	17.03	146,750	+0.10(+0.59%)
Dec 13, 2019	16.99	17.36	16.78	16.93	238,000	-0.05(-0.29%)
Dec 12, 2019	16.51	17.14	16.40	16.98	160,299	+0.35(+2.10%)
Dec 11, 2019	17.10	17.10	16.57	16.63	162,908	-0.51(-2.98%)
Dec 10, 2019	17.01	17.14	16.46	17.14	391,106	+0.00(+0.03%)
Dec 09, 2019	17.20	17.33	16.96	17.14	261,099	-0.19(-1.10%)
Dec 06, 2019	17.70	17.94	17.31	17.32	245,900	-0.20(-1.11%)
Dec 05, 2019	17.69	17.93	17.45	17.52	200,522	-0.17(-0.96%)
Dec 04, 2019	18.25	18.55	17.23	17.69	254,117	-0.56(-3.07%)
Dec 03, 2019	17.61	18.30	17.50	18.25	198,117	+0.36(+2.01%)
Dec 02, 2019	18.71	18.71	17.57	17.89	210,149	-0.76(-4.08%)
Nov 29, 2019	18.50	18.70	18.38	18.65	95,900	+0.05(+0.27%)
Nov 27, 2019	18.23	18.99	18.17	18.60	186,700	+0.36(+1.97%)
Nov 26, 2019	17.51	18.25	17.51	18.24	185,164	+0.15(+0.86%)
Nov 25, 2019	17.94	18.22	17.59	18.09	169,080	+0.25(+1.37%)
Nov 22, 2019	18.20	18.34	17.84	17.84	111,700	-0.28(-1.55%)
Nov 21, 2019	18.30	18.38	18.02	18.12	137,580	-0.18(-0.98%)
Nov 20, 2019	18.52	18.65	18.08	18.30	174,126	-0.37(-1.98%)
Nov 19, 2019	18.50	18.77	18.35	18.67	262,357	+0.25(+1.36%)
Nov 18, 2019	18.00	18.42	17.78	18.42	150,596	+0.39(+2.16%)
Nov 15, 2019	18.04	18.23	17.92	18.03	255,600	+0.15(+0.84%)
Nov 14, 2019	18.18	18.23	17.79	17.88	157,095	-0.39(-2.13%)
Nov 13, 2019	18.60	18.60	18.12	18.27	140,518	-0.42(-2.25%)
Nov 12, 2019	18.82	18.94	18.48	18.69	124,699	-0.12(-0.64%)
Nov 11, 2019	19.00	19.17	18.68	18.81	145,915	-0.19(-1.00%)
Nov 08, 2019	18.77	19.22	18.65	19.00	131,700	+0.15(+0.80%)
Nov 07, 2019	19.28	19.29	18.60	18.85	235,921	-0.15(-0.79%)
Nov 06, 2019	19.65	19.65	18.99	19.00	229,925	-0.66(-3.36%)
Nov 05, 2019	19.78	19.90	19.25	19.66	357,583	-0.08(-0.41%)
Nov 04, 2019	18.89	19.80	18.80	19.74	768,182	+1.04(+5.56%)
Nov 01, 2019	18.40	18.77	18.03	18.70	490,500	-0.01(-0.05%)
Oct 31, 2019	19.35	19.63	18.69	18.71	753,018	-0.72(-3.71%)
Oct 30, 2019	19.19	19.55	18.25	19.43	2,047,059	+3.60(+22.74%)
Oct 29, 2019	15.48	15.90	15.36	15.83	375,828	+0.35(+2.26%)
Oct 28, 2019	15.88	15.91	15.26	15.48	174,471	-0.28(-1.78%)
Oct 25, 2019	15.85	16.16	15.74	15.76	193,900	-0.13(-0.82%)
Oct 24, 2019	15.78	15.90	15.62	15.89	108,770	+0.25(+1.60%)
Oct 23, 2019	15.61	15.81	15.49	15.64	79,976	+0.01(+0.06%)
Oct 22, 2019	15.24	15.71	15.23	15.63	114,391	+0.34(+2.22%)
Oct 21, 2019	14.97	15.46	14.97	15.29	89,248	+0.56(+3.84%)
Oct 18, 2019	14.75	14.82	14.10	14.72	160,100	-0.17(-1.11%)
Oct 17, 2019	14.60	14.93	14.56	14.89	103,413	+0.37(+2.55%)
Oct 16, 2019	14.61	14.64	14.26	14.52	87,830	-0.21(-1.43%)
Oct 15, 2019	14.46	14.75	14.46	14.73	91,253	+0.23(+1.59%)
Oct 14, 2019	14.54	14.66	14.21	14.50	63,820	-0.11(-0.75%)
Oct 11, 2019	14.55	15.07	14.55	14.61	103,600	+0.34(+2.38%)
Oct 10, 2019	14.57	14.62	14.20	14.27	89,690	-0.27(-1.86%)
Oct 09, 2019	14.36	14.63	14.19	14.54	87,122	+0.33(+2.32%)
Oct 08, 2019	14.59	14.60	14.07	14.21	99,764	-0.35(-2.40%)
Oct 07, 2019	14.45	14.75	14.45	14.56	80,049	+0.07(+0.48%)
Oct 04, 2019	14.36	14.61	14.25	14.49	70,300	+0.13(+0.91%)
Oct 03, 2019	13.97	14.38	13.75	14.36	126,121	+0.23(+1.63%)
Oct 02, 2019	14.12	14.17	13.83	14.13	104,104	-0.14(-0.98%)
Oct 01, 2019	14.62	14.78	14.16	14.27	73,314	-0.23(-1.59%)
Sep 30, 2019	14.37	14.67	14.17	14.50	104,322	+0.11(+0.76%)
Sep 27, 2019	14.29	14.47	14.07	14.39	113,300	+0.09(+0.59%)
Sep 26, 2019	14.38	14.43	14.09	14.30	87,474	-0.12(-0.80%)
Sep 25, 2019	14.35	14.53	13.91	14.42	229,707	+0.08(+0.56%)
Sep 24, 2019	15.22	15.22	14.21	14.34	147,629	-0.82(-5.41%)
Sep 23, 2019	15.00	15.26	14.86	15.16	131,968	+0.26(+1.74%)
Sep 20, 2019	15.59	15.79	14.86	14.90	520,900	-0.71(-4.55%)
Sep 19, 2019	15.91	16.13	15.50	15.61	96,947	-0.29(-1.82%)
Sep 18, 2019	16.33	16.44	15.55	15.90	207,739	-0.49(-2.99%)
Sep 17, 2019	16.58	16.58	16.17	16.39	109,137	-0.29(-1.74%)
Sep 16, 2019	16.33	17.11	16.33	16.68	252,987	+0.29(+1.77%)
Sep 13, 2019	16.50	16.73	16.35	16.39	142,500	-0.20(-1.21%)
Sep 12, 2019	16.34	16.74	16.19	16.59	212,736	+0.12(+0.73%)
Sep 11, 2019	15.87	16.51	15.87	16.47	240,802	+0.68(+4.31%)
Sep 10, 2019	15.39	15.97	15.13	15.79	167,080	+0.36(+2.33%)
Sep 09, 2019	14.94	15.52	14.81	15.43	133,288	+0.56(+3.77%)
Sep 06, 2019	14.92	15.15	14.82	14.87	95,700	-0.01(-0.07%)
Sep 05, 2019	14.12	15.22	13.90	14.88	201,653	+1.06(+7.67%)
Sep 04, 2019	13.71	13.85	13.61	13.82	101,512	+0.30(+2.22%)
Sep 03, 2019	13.38	13.68	13.21	13.52	114,098	+0.02(+0.15%)
Aug 30, 2019	13.70	13.98	13.43	13.50	84,900	-0.15(-1.10%)
Aug 29, 2019	13.40	13.73	13.40	13.65	62,752	+0.46(+3.49%)
Aug 28, 2019	13.06	13.32	12.85	13.19	123,284	+0.08(+0.61%)
Aug 27, 2019	13.57	13.57	12.95	13.11	249,840	-0.36(-2.67%)
Aug 26, 2019	13.56	13.64	13.30	13.47	88,940	-0.01(-0.07%)
Aug 23, 2019	13.77	14.14	13.44	13.48	145,500	-0.30(-2.18%)
Aug 22, 2019	13.96	13.96	13.59	13.78	85,229	-0.13(-0.93%)
Aug 21, 2019	13.89	14.08	13.75	13.91	98,258	+0.17(+1.24%)
Aug 20, 2019	13.49	13.95	13.39	13.74	113,888	+0.23(+1.70%)
Aug 19, 2019	13.59	13.87	13.50	13.51	138,211	+0.06(+0.45%)
Aug 16, 2019	13.10	13.48	13.10	13.45	96,900	+0.50(+3.86%)
Aug 15, 2019	13.00	13.14	12.89	12.95	112,928	-0.08(-0.61%)
Aug 14, 2019	13.18	13.18	12.81	13.03	100,144	-0.39(-2.91%)
Aug 13, 2019	13.22	13.63	13.22	13.42	82,092	+0.20(+1.51%)
Aug 12, 2019	13.19	13.38	13.02	13.22	82,966	-0.06(-0.45%)
Aug 09, 2019	13.52	13.68	13.20	13.28	140,300	-0.34(-2.50%)
Aug 08, 2019	13.61	13.82	13.50	13.62	109,330	+0.15(+1.11%)
Aug 07, 2019	13.32	13.58	13.15	13.47	104,185	-0.06(-0.44%)
Aug 06, 2019	13.25	13.88	13.02	13.53	374,743	+0.44(+3.36%)
Aug 05, 2019	13.68	13.73	13.01	13.09	479,713	-0.92(-6.57%)
Aug 02, 2019	14.42	14.52	13.76	14.01	136,900	-0.58(-3.98%)
Aug 01, 2019	14.62	14.99	14.45	14.59	153,195	-0.03(-0.21%)
Jul 31, 2019	14.50	15.25	14.50	14.62	239,076	+0.10(+0.69%)
Jul 30, 2019	14.78	15.09	14.48	14.52	208,929	-0.42(-2.81%)
Jul 29, 2019	15.16	15.16	14.38	14.94	251,648	-0.03(-0.20%)
Jul 26, 2019	13.41	15.36	13.13	14.97	352,700	-0.90(-5.67%)
Jul 25, 2019	15.90	15.94	15.68	15.87	189,098	-0.03(-0.19%)
Jul 24, 2019	14.88	15.97	14.88	15.90	211,998	+0.92(+6.14%)
Jul 23, 2019	15.11	15.28	14.77	14.98	162,830	-0.02(-0.13%)
Jul 22, 2019	15.50	15.64	14.99	15.00	183,420	-0.36(-2.34%)
Jul 19, 2019	15.90	16.24	15.33	15.36	384,800	-0.51(-3.21%)
Jul 18, 2019	15.73	15.90	15.62	15.87	236,692	+0.09(+0.57%)
Jul 17, 2019	15.68	15.89	15.40	15.78	237,586	+0.06(+0.38%)
Jul 16, 2019	15.17	15.79	14.29	15.72	241,418	+0.53(+3.49%)
Jul 15, 2019	15.18	15.26	14.89	15.19	142,535	+0.01(+0.07%)
Jul 12, 2019	14.43	15.23	14.27	15.18	309,400	+0.84(+5.86%)
Jul 11, 2019	14.22	14.52	14.12	14.34	117,185	+0.08(+0.56%)
Jul 10, 2019	14.26	14.38	14.05	14.26	110,285	+0.10(+0.71%)
Jul 09, 2019	13.69	14.19	13.69	14.16	186,335	+0.46(+3.36%)
Jul 08, 2019	13.74	13.79	13.58	13.70	112,147	-0.07(-0.51%)
Jul 05, 2019	13.65	13.78	13.53	13.77	160,300	+0.02(+0.15%)
Jul 03, 2019	13.50	13.87	13.38	13.75	101,600	+0.22(+1.63%)
Jul 02, 2019	13.94	14.03	13.52	13.53	269,885	-0.47(-3.36%)
Jul 01, 2019	14.27	14.44	13.59	14.00	285,815	-0.17(-1.20%)
Jun 28, 2019	14.33	14.34	14.06	14.17	605,900	-0.08(-0.56%)
Jun 27, 2019	13.40	14.28	13.30	14.25	269,763	+0.85(+6.34%)
Jun 26, 2019	14.11	14.24	13.28	13.40	349,385	-0.42(-3.04%)
Jun 25, 2019	14.18	14.24	13.69	13.82	195,530	-0.37(-2.61%)
Jun 24, 2019	14.31	14.47	14.05	14.19	151,807	-0.13(-0.91%)
Jun 21, 2019	14.43	14.55	14.11	14.32	425,000	-0.17(-1.17%)
Jun 20, 2019	14.63	14.72	14.32	14.49	114,389	-0.02(-0.14%)
Jun 19, 2019	14.60	14.60	14.30	14.51	146,161	+0.06(+0.42%)
Jun 18, 2019	14.40	14.76	14.39	14.45	307,296	+0.20(+1.40%)
Jun 17, 2019	14.24	14.48	14.17	14.25	342,903	+0.12(+0.85%)
Jun 14, 2019	14.19	14.39	14.08	14.13	150,200	-0.10(-0.70%)
Jun 13, 2019	13.75	14.25	13.72	14.23	189,667	+0.54(+3.94%)
Jun 12, 2019	14.21	14.32	13.56	13.69	203,339	-0.52(-3.66%)
Jun 11, 2019	14.46	14.50	13.85	14.21	355,647	-0.11(-0.77%)
Jun 10, 2019	14.22	14.49	13.44	14.32	257,764	+0.23(+1.63%)
Jun 07, 2019	14.03	14.35	13.94	14.09	299,600	+0.11(+0.79%)
Jun 06, 2019	13.85	14.00	13.57	13.98	201,325	+0.12(+0.87%)
Jun 05, 2019	13.66	14.01	13.62	13.86	151,809	+0.28(+2.06%)
Jun 04, 2019	13.65	13.65	13.27	13.58	194,698	+0.12(+0.89%)
Jun 03, 2019	14.00	14.09	13.17	13.46	432,793	-0.49(-3.51%)
May 31, 2019	13.99	14.26	13.65	13.95	261,900	-0.17(-1.20%)
May 30, 2019	14.09	14.15	13.82	14.12	208,571	+0.07(+0.50%)
May 29, 2019	13.92	14.19	13.63	14.05	178,933	+0.16(+1.15%)
May 28, 2019	13.92	14.30	13.89	13.89	156,518	-0.04(-0.29%)
May 24, 2019	13.75	13.99	13.67	13.93	270,200	+0.30(+2.20%)
May 23, 2019	13.90	14.01	13.48	13.63	210,445	-0.48(-3.40%)
May 22, 2019	14.13	14.16	13.96	14.11	184,339	-0.03(-0.21%)
May 21, 2019	14.24	14.38	14.06	14.14	126,749	-0.03(-0.21%)
May 20, 2019	14.05	14.26	13.79	14.17	178,536	+0.02(+0.14%)
May 17, 2019	14.56	14.78	14.01	14.15	256,400	-0.63(-4.26%)
May 16, 2019	14.46	14.95	14.45	14.78	290,128	+0.35(+2.43%)
May 15, 2019	14.28	14.75	14.28	14.43	174,951	+0.05(+0.35%)
May 14, 2019	14.38	14.53	14.27	14.38	230,133	+0.13(+0.91%)
May 13, 2019	14.64	14.87	14.23	14.25	277,219	-0.75(-5.00%)
May 10, 2019	15.10	15.35	14.82	15.00	492,000	-0.28(-1.83%)
May 09, 2019	15.42	15.48	15.20	15.28	469,283	-0.14(-0.91%)
May 08, 2019	16.39	16.43	14.74	15.42	894,714	-2.44(-13.66%)
May 07, 2019	18.35	18.41	17.59	17.86	383,496	-0.64(-3.46%)
May 06, 2019	18.12	18.62	18.02	18.50	128,756	-0.08(-0.43%)
May 03, 2019	18.18	18.65	18.00	18.58	172,600	+0.45(+2.48%)
May 02, 2019	18.23	18.57	17.91	18.13	147,739	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.