Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.280	2.390	2.250	2.330	1,113,818	-0.15(-6.05%)
Feb 27, 2019	3.080	3.140	2.410	2.480	12,308,333	-0.04(-1.59%)
Feb 26, 2019	2.560	2.560	2.480	2.520	68,727	-0.02(-0.79%)
Feb 25, 2019	2.540	2.570	2.480	2.540	116,563	+0.00(+0.00%)
Feb 22, 2019	2.640	2.640	2.450	2.540	120,200	-0.08(-3.05%)
Feb 21, 2019	2.670	2.720	2.550	2.620	168,780	+0.02(+0.77%)
Feb 20, 2019	2.450	2.650	2.410	2.600	576,176	+0.20(+8.33%)
Feb 19, 2019	2.400	2.480	2.400	2.400	111,872	-0.05(-2.04%)
Feb 15, 2019	2.450	2.520	2.420	2.450	134,800	+0.04(+1.66%)
Feb 14, 2019	2.390	2.500	2.380	2.410	225,396	+0.01(+0.42%)
Feb 13, 2019	2.440	2.450	2.350	2.400	128,888	-0.03(-1.23%)
Feb 12, 2019	2.300	2.490	2.300	2.430	296,311	+0.13(+5.65%)
Feb 11, 2019	2.270	2.350	2.260	2.300	160,111	+0.05(+2.22%)
Feb 08, 2019	2.300	2.390	2.250	2.250	111,500	-0.07(-3.02%)
Feb 07, 2019	2.370	2.465	2.270	2.320	277,439	-0.18(-7.20%)
Feb 06, 2019	2.510	2.546	2.420	2.500	97,969	-0.01(-0.40%)
Feb 05, 2019	2.500	2.570	2.470	2.510	255,533	+0.02(+0.80%)
Feb 04, 2019	2.560	2.600	2.410	2.490	245,965	-0.05(-1.97%)
Feb 01, 2019	2.630	2.650	2.530	2.540	170,000	-0.07(-2.68%)
Jan 31, 2019	2.690	2.690	2.560	2.610	108,649	-0.07(-2.61%)
Jan 30, 2019	2.610	2.740	2.550	2.680	243,733	+0.05(+1.90%)
Jan 29, 2019	2.720	2.740	2.600	2.630	335,111	-0.15(-5.40%)
Jan 28, 2019	2.940	2.950	2.720	2.780	1,164,012	+0.07(+2.58%)
Jan 25, 2019	2.750	2.790	2.700	2.710	186,500	-0.05(-1.81%)
Jan 24, 2019	2.710	2.800	2.660	2.760	262,540	+0.09(+3.37%)
Jan 23, 2019	2.870	2.870	2.650	2.670	397,192	-0.21(-7.29%)
Jan 22, 2019	2.880	2.910	2.650	2.880	985,299	+0.02(+0.70%)
Jan 18, 2019	4.190	4.250	2.760	2.860	14,092,700	-0.02(-0.69%)
Jan 17, 2019	2.670	2.880	2.580	2.880	100,038	+0.19(+6.86%)
Jan 16, 2019	2.610	2.740	2.571	2.695	61,076	+0.04(+1.70%)
Jan 15, 2019	2.740	2.740	2.650	2.650	25,156	-0.07(-2.57%)
Jan 14, 2019	2.680	2.740	2.640	2.720	58,393	+0.04(+1.49%)
Jan 11, 2019	2.600	2.710	2.540	2.680	101,600	+0.08(+3.08%)
Jan 10, 2019	2.560	2.750	2.500	2.600	66,429	+0.08(+3.17%)
Jan 09, 2019	2.580	2.800	2.520	2.520	123,566	-0.03(-1.18%)
Jan 08, 2019	2.580	2.580	2.450	2.550	38,760	+0.02(+0.79%)
Jan 07, 2019	2.380	2.580	2.330	2.530	102,187	+0.17(+7.20%)
Jan 04, 2019	2.220	2.380	2.120	2.360	145,500	+0.20(+9.26%)
Jan 03, 2019	2.140	2.300	2.120	2.160	116,181	+0.01(+0.47%)
Jan 02, 2019	1.910	2.150	1.901	2.150	101,263	+0.19(+9.69%)
Dec 31, 2018	2.050	2.150	1.940	1.960	141,200	-0.11(-5.31%)
Dec 28, 2018	2.100	2.200	2.050	2.070	97,100	-0.04(-1.90%)
Dec 27, 2018	1.970	2.190	1.954	2.110	139,670	+0.13(+6.57%)
Dec 26, 2018	1.920	2.200	1.900	1.980	190,224	+0.10(+5.32%)
Dec 24, 2018	2.060	2.200	1.790	1.880	154,800	-0.22(-10.48%)
Dec 21, 2018	2.290	2.290	2.040	2.100	176,800	-0.11(-4.98%)
Dec 20, 2018	2.370	2.510	2.150	2.210	115,906	-0.14(-5.96%)
Dec 19, 2018	2.260	2.550	2.190	2.350	149,116	+0.05(+2.17%)
Dec 18, 2018	2.400	2.400	2.190	2.300	158,764	-0.09(-3.77%)
Dec 17, 2018	2.500	2.578	2.380	2.390	87,710	-0.14(-5.53%)
Dec 14, 2018	2.540	2.590	2.495	2.530	72,800	-0.05(-1.75%)
Dec 13, 2018	2.620	2.630	2.540	2.575	40,700	-0.02(-0.96%)
Dec 12, 2018	2.550	2.700	2.550	2.600	78,664	+0.06(+2.36%)
Dec 11, 2018	2.600	2.696	2.510	2.540	96,219	-0.04(-1.55%)
Dec 10, 2018	2.670	2.760	2.560	2.580	86,549	-0.12(-4.44%)
Dec 07, 2018	2.850	2.850	2.700	2.700	29,500	-0.11(-3.91%)
Dec 06, 2018	2.960	2.960	2.425	2.810	188,139	-0.07(-2.43%)
Dec 04, 2018	2.870	2.920	2.790	2.880	76,200	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.