Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.750	2.950	2.640	2.940	13,240,674	+0.16(+5.76%)
Jul 28, 2022	2.660	2.815	2.590	2.780	14,920,490	+0.19(+7.34%)
Jul 27, 2022	2.470	2.600	2.408	2.590	8,010,543	+0.17(+7.02%)
Jul 26, 2022	2.500	2.530	2.380	2.420	7,425,638	-0.13(-5.10%)
Jul 25, 2022	2.520	2.560	2.390	2.550	8,800,433	+0.10(+4.08%)
Jul 22, 2022	3.000	3.020	2.440	2.450	27,618,674	-0.27(-9.93%)
Jul 21, 2022	2.820	2.840	2.660	2.720	7,644,846	-0.14(-4.90%)
Jul 20, 2022	2.620	2.860	2.610	2.860	9,527,043	+0.20(+7.52%)
Jul 19, 2022	2.480	2.660	2.460	2.660	7,595,254	+0.21(+8.57%)
Jul 18, 2022	2.450	2.570	2.440	2.450	9,039,292	+0.05(+2.08%)
Jul 15, 2022	2.380	2.410	2.290	2.400	10,424,736	+0.06(+2.56%)
Jul 14, 2022	2.330	2.360	2.270	2.340	9,000,009	-0.05(-2.09%)
Jul 13, 2022	2.290	2.440	2.270	2.390	7,339,273	+0.05(+2.14%)
Jul 12, 2022	2.320	2.370	2.250	2.340	6,709,519	+0.00(+0.00%)
Jul 11, 2022	2.430	2.470	2.320	2.340	7,161,247	-0.15(-6.02%)
Jul 08, 2022	2.490	2.550	2.400	2.490	8,082,205	-0.04(-1.58%)
Jul 07, 2022	2.380	2.600	2.360	2.530	12,859,873	+0.17(+7.20%)
Jul 06, 2022	2.300	2.390	2.250	2.360	9,009,717	+0.03(+1.29%)
Jul 05, 2022	2.280	2.360	2.180	2.330	11,796,620	-0.03(-1.27%)
Jul 01, 2022	2.370	2.390	2.260	2.360	9,824,995	+0.01(+0.43%)
Jun 30, 2022	2.420	2.480	2.290	2.350	14,023,586	-0.10(-4.08%)
Jun 29, 2022	2.650	2.655	2.430	2.450	13,714,270	-0.20(-7.55%)
Jun 28, 2022	2.770	2.810	2.610	2.650	10,017,313	-0.08(-2.93%)
Jun 27, 2022	2.590	2.760	2.500	2.730	17,325,268	+0.23(+9.20%)
Jun 24, 2022	2.560	2.630	2.465	2.500	13,708,792	-0.03(-1.19%)
Jun 23, 2022	2.520	2.580	2.390	2.530	15,178,187	+0.04(+1.61%)
Jun 22, 2022	2.590	2.700	2.490	2.490	14,307,808	-0.22(-8.12%)
Jun 21, 2022	2.580	2.760	2.550	2.710	16,800,568	+0.22(+8.84%)
Jun 17, 2022	2.590	2.660	2.400	2.490	59,049,232	-0.09(-3.49%)
Jun 16, 2022	2.540	2.580	2.480	2.580	11,438,657	-0.02(-0.77%)
Jun 15, 2022	2.720	2.750	2.410	2.600	19,752,096	-0.08(-2.99%)
Jun 14, 2022	2.710	2.740	2.610	2.680	8,735,803	-0.01(-0.37%)
Jun 13, 2022	2.640	2.710	2.535	2.690	13,636,339	-0.13(-4.61%)
Jun 10, 2022	2.850	2.955	2.730	2.820	16,586,994	-0.12(-4.08%)
Jun 09, 2022	3.060	3.090	2.855	2.940	16,824,602	-0.16(-5.16%)
Jun 08, 2022	3.100	3.155	2.970	3.100	18,833,192	-0.04(-1.27%)
Jun 07, 2022	3.160	3.170	2.940	3.140	27,947,948	+0.10(+3.29%)
Jun 06, 2022	4.100	4.110	3.010	3.040	58,119,544	-1.53(-33.48%)
Jun 03, 2022	4.650	4.735	4.330	4.570	8,472,705	-0.17(-3.59%)
Jun 02, 2022	4.070	4.805	4.030	4.740	10,877,007	+0.65(+15.89%)
Jun 01, 2022	4.210	4.350	4.005	4.090	6,838,995	-0.11(-2.62%)
May 31, 2022	4.270	4.380	4.100	4.200	6,429,302	-0.04(-0.94%)
May 27, 2022	4.010	4.240	3.960	4.240	6,937,643	+0.29(+7.34%)
May 26, 2022	3.740	3.990	3.720	3.950	4,912,374	+0.19(+5.05%)
May 25, 2022	3.490	3.780	3.470	3.760	5,455,059	+0.21(+5.92%)
May 24, 2022	3.710	3.750	3.480	3.550	5,625,174	-0.24(-6.33%)
May 23, 2022	3.660	3.800	3.550	3.790	4,857,013	+0.09(+2.43%)
May 20, 2022	3.840	3.850	3.500	3.700	4,678,659	-0.04(-1.07%)
May 19, 2022	3.700	3.885	3.615	3.740	6,091,179	+0.00(+0.00%)
May 18, 2022	3.850	4.090	3.650	3.740	8,253,854	-0.16(-4.10%)
May 17, 2022	3.810	3.940	3.710	3.900	6,966,497	+0.22(+5.98%)
May 16, 2022	3.580	3.995	3.570	3.680	7,801,169	+0.08(+2.22%)
May 13, 2022	3.210	3.640	3.200	3.600	9,856,651	+0.49(+15.76%)
May 12, 2022	3.020	3.240	2.920	3.110	10,909,624	+0.02(+0.65%)
May 11, 2022	3.130	3.500	3.070	3.090	10,717,694	-0.08(-2.52%)
May 10, 2022	3.310	3.340	2.900	3.170	10,768,730	+0.09(+2.92%)
May 09, 2022	3.680	3.705	3.070	3.080	11,993,504	-0.74(-19.37%)
May 06, 2022	3.940	3.950	3.672	3.820	6,956,126	-0.13(-3.29%)
May 05, 2022	4.170	4.230	3.840	3.950	5,856,081	-0.29(-6.84%)
May 04, 2022	4.070	4.250	3.841	4.240	6,665,457	+0.22(+5.47%)
May 03, 2022	3.800	4.050	3.785	4.020	5,949,266	+0.20(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.