Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.760	3.950	3.680	3.890	265,547	+0.15(+4.01%)
Jul 30, 2018	3.730	3.840	3.680	3.740	239,253	+0.06(+1.63%)
Jul 27, 2018	3.810	3.921	3.610	3.680	423,077	-0.16(-4.17%)
Jul 26, 2018		4.020	3.800	3.840	660,821	-0.07(-1.79%)
Jul 25, 2018	3.950	4.020	3.880	3.910	248,509	-0.04(-1.01%)
Jul 24, 2018	4.020	4.040	3.900	3.950	383,299	-0.11(-2.71%)
Jul 23, 2018	4.100	4.100	3.900	4.060	262,840	-0.05(-1.22%)
Jul 20, 2018	4.060	4.168	3.970	4.110	496,150	+0.01(+0.24%)
Jul 19, 2018	4.240	4.240	4.050	4.100	332,764	-0.05(-1.20%)
Jul 18, 2018	4.150	4.320	4.091	4.150	516,181	-0.02(-0.48%)
Jul 17, 2018	4.260	4.309	4.140	4.170	646,247	-0.18(-4.14%)
Jul 16, 2018	4.310	4.479	4.180	4.350	597,947	+0.07(+1.64%)
Jul 13, 2018	4.430	4.615	4.210	4.280	522,284	-0.19(-4.25%)
Jul 12, 2018		4.770	4.340	4.470	1,136,443	-0.13(-2.83%)
Jul 11, 2018	4.140	4.628	4.070	4.600	858,451	+0.34(+7.98%)
Jul 10, 2018	4.480	4.680	4.200	4.260	1,537,461	-0.46(-9.75%)
Jul 09, 2018	4.000	4.830	3.960	4.720	4,149,906	+0.74(+18.59%)
Jul 06, 2018	4.090	4.114	3.960	3.980	774,602	-0.08(-1.97%)
Jul 05, 2018		4.180	3.909	4.060	1,697,705	-0.11(-2.64%)
Jul 03, 2018		4.170	4.170	4.170	0	+0.23(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.