Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trovagene Inc
(NQ:
TROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.800
3.000
2.771
2.880
53,200
+0.05(+1.77%)
May 30, 2019
2.980
3.000
2.800
2.830
92,655
-0.19(-6.29%)
May 29, 2019
3.060
3.140
2.915
3.020
86,680
-0.07(-2.27%)
May 28, 2019
3.090
3.150
3.040
3.090
71,812
-0.01(-0.32%)
May 24, 2019
3.120
3.135
3.035
3.100
79,300
-0.02(-0.64%)
May 23, 2019
3.200
3.200
3.020
3.120
362,883
+0.02(+0.65%)
May 22, 2019
3.130
3.160
3.060
3.100
46,613
-0.01(-0.32%)
May 21, 2019
3.070
3.140
3.060
3.110
60,880
+0.04(+1.30%)
May 20, 2019
3.120
3.140
3.060
3.070
68,823
-0.01(-0.32%)
May 17, 2019
3.100
3.180
3.070
3.080
77,800
-0.08(-2.53%)
May 16, 2019
3.085
3.170
3.071
3.160
50,754
+0.06(+1.94%)
May 15, 2019
3.110
3.160
3.040
3.100
92,907
-0.06(-1.90%)
May 14, 2019
3.130
3.200
3.070
3.160
99,680
+0.00(+0.00%)
May 13, 2019
3.140
3.320
3.080
3.160
120,091
+0.00(+0.00%)
May 10, 2019
3.120
3.234
3.040
3.160
86,400
+0.01(+0.32%)
May 09, 2019
3.240
3.243
3.040
3.150
118,452
-0.12(-3.67%)
May 08, 2019
3.400
3.440
3.150
3.270
212,673
-0.12(-3.54%)
May 07, 2019
3.510
3.570
3.300
3.390
173,533
-0.17(-4.78%)
May 06, 2019
3.510
3.560
3.410
3.560
237,615
-0.06(-1.66%)
May 03, 2019
3.650
3.700
3.500
3.620
313,300
+0.03(+0.84%)
May 02, 2019
3.450
3.640
3.310
3.590
415,483
+0.14(+4.06%)
May 01, 2019
3.460
3.530
3.310
3.450
167,864
-0.04(-1.15%)
Apr 30, 2019
3.510
3.530
3.360
3.490
221,526
-0.03(-0.85%)
Apr 29, 2019
3.390
3.530
3.330
3.520
204,917
+0.12(+3.53%)
Apr 26, 2019
3.380
3.450
3.250
3.400
191,900
-0.03(-0.87%)
Apr 25, 2019
3.510
3.522
3.400
3.430
223,234
-0.13(-3.65%)
Apr 24, 2019
3.700
3.730
3.410
3.560
428,368
-0.29(-7.53%)
Apr 23, 2019
4.160
4.200
3.610
3.850
7,785,024
+0.58(+17.74%)
Apr 22, 2019
3.430
3.443
3.220
3.270
75,314
-0.10(-2.97%)
Apr 18, 2019
3.340
3.450
3.300
3.370
101,300
+0.00(+0.00%)
Apr 17, 2019
3.490
3.530
3.320
3.370
130,864
-0.14(-3.99%)
Apr 16, 2019
3.580
3.600
3.470
3.510
173,913
-0.09(-2.50%)
Apr 15, 2019
3.720
3.945
3.565
3.600
425,358
-0.15(-4.00%)
Apr 12, 2019
3.730
3.750
3.590
3.750
149,300
+0.06(+1.63%)
Apr 11, 2019
3.800
3.800
3.650
3.690
205,936
-0.05(-1.34%)
Apr 10, 2019
3.870
3.990
3.710
3.740
228,291
-0.16(-4.10%)
Apr 09, 2019
3.900
3.960
3.740
3.900
187,633
-0.05(-1.27%)
Apr 08, 2019
3.780
4.000
3.650
3.950
427,549
+0.05(+1.28%)
Apr 05, 2019
4.780
4.820
3.900
3.900
7,724,900
+0.30(+8.33%)
Apr 04, 2019
3.770
3.890
3.510
3.600
367,487
-0.20(-5.26%)
Apr 03, 2019
3.930
3.990
3.740
3.800
449,928
-0.32(-7.77%)
Apr 02, 2019
4.600
4.600
4.020
4.120
1,110,891
-0.63(-13.26%)
Apr 01, 2019
3.890
5.830
3.820
4.750
7,345,977
+1.00(+26.67%)
Mar 29, 2019
3.650
3.940
3.630
3.750
622,900
+0.11(+3.02%)
Mar 28, 2019
3.600
3.830
3.570
3.640
137,007
+0.07(+1.96%)
Mar 27, 2019
3.630
3.750
3.470
3.570
228,330
-0.13(-3.51%)
Mar 26, 2019
3.940
3.990
3.520
3.700
444,487
-0.25(-6.33%)
Mar 25, 2019
3.930
4.080
3.850
3.950
384,496
+0.09(+2.33%)
Mar 22, 2019
3.970
4.098
3.810
3.860
387,800
-0.18(-4.46%)
Mar 21, 2019
4.260
4.340
3.950
4.040
361,057
-0.34(-7.76%)
Mar 20, 2019
3.860
4.390
3.760
4.380
734,506
+0.48(+12.31%)
Mar 19, 2019
4.020
4.080
3.850
3.900
198,505
-0.11(-2.74%)
Mar 18, 2019
3.740
4.290
3.740
4.010
466,461
+0.24(+6.37%)
Mar 15, 2019
3.860
4.069
3.760
3.770
258,500
-0.10(-2.58%)
Mar 14, 2019
4.200
4.220
3.800
3.870
666,553
-0.42(-9.79%)
Mar 13, 2019
4.700
4.890
4.200
4.290
1,238,326
-0.15(-3.38%)
Mar 12, 2019
4.420
5.100
4.250
4.440
2,015,234
-0.41(-8.45%)
Mar 11, 2019
5.320
5.480
4.540
4.850
2,578,706
+0.05(+1.04%)
Mar 08, 2019
8.900
9.650
4.640
4.800
28,645,500
+0.67(+16.22%)
Mar 07, 2019
3.150
4.200
3.150
4.130
3,215,690
+0.97(+30.70%)
Mar 06, 2019
3.260
3.460
3.150
3.160
287,611
-0.14(-4.24%)
Mar 05, 2019
3.400
3.443
3.065
3.300
102,209
-0.13(-3.79%)
Mar 04, 2019
3.420
3.650
3.340
3.430
232,656
+0.02(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.