Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trovagene Inc
(NQ:
TROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2020
1.190
1.190
1.190
0
-0.01(-0.83%)
May 06, 2020
1.290
1.290
1.160
1.200
290,059
-0.06(-4.76%)
May 05, 2020
1.220
1.280
1.210
1.260
235,440
+0.04(+3.28%)
May 04, 2020
1.170
1.250
1.120
1.220
280,719
+0.07(+6.08%)
May 01, 2020
1.230
1.240
1.130
1.150
266,200
-0.09(-7.25%)
Apr 30, 2020
1.250
1.260
1.180
1.240
403,396
-0.01(-0.80%)
Apr 29, 2020
1.120
1.280
1.010
1.250
1,831,124
+0.14(+12.61%)
Apr 28, 2020
1.430
1.670
1.090
1.110
12,767,180
+0.04(+3.74%)
Apr 27, 2020
0.9600
1.120
0.9600
1.070
681,634
+0.10(+10.85%)
Apr 24, 2020
0.9500
0.9700
0.9200
0.9653
152,500
+0.02(+1.62%)
Apr 23, 2020
0.9200
0.9650
0.9013
0.9499
137,188
+0.02(+2.14%)
Apr 22, 2020
0.8800
0.9500
0.8600
0.9300
262,046
+0.03(+3.33%)
Apr 21, 2020
0.9300
0.9300
0.8500
0.9000
157,016
+0.00(+0.00%)
Apr 20, 2020
0.9700
0.9700
0.9000
0.9000
168,784
-0.03(-3.43%)
Apr 17, 2020
0.9975
1.020
0.9200
0.9320
206,500
-0.05(-4.90%)
Apr 16, 2020
0.9400
1.050
0.9300
0.9800
217,286
+0.04(+4.14%)
Apr 15, 2020
1.030
1.030
0.9000
0.9410
150,255
-0.08(-7.75%)
Apr 14, 2020
1.000
1.100
1.000
1.020
251,214
+0.06(+6.25%)
Apr 13, 2020
0.9500
1.000
0.9002
0.9600
221,698
+0.05(+5.49%)
Apr 09, 2020
0.7900
0.9226
0.7900
0.9100
224,300
+0.10(+12.47%)
Apr 08, 2020
0.8190
0.8400
0.7800
0.8091
165,030
+0.01(+1.14%)
Apr 07, 2020
0.8217
0.8400
0.7900
0.8000
339,105
+0.02(+2.22%)
Apr 06, 2020
0.8361
0.8688
0.7820
0.7826
383,805
-0.02(-2.38%)
Apr 03, 2020
0.8390
0.8599
0.7500
0.8017
208,400
-0.02(-2.23%)
Apr 02, 2020
0.8800
0.9700
0.8000
0.8200
129,079
-0.06(-6.82%)
Apr 01, 2020
1.000
1.040
0.8200
0.8800
215,356
-0.13(-12.87%)
Mar 31, 2020
1.040
1.180
1.010
1.010
72,389
-0.02(-1.94%)
Mar 30, 2020
1.120
1.120
1.010
1.030
80,995
-0.04(-3.74%)
Mar 27, 2020
1.010
1.070
1.010
1.070
83,200
+0.06(+5.94%)
Mar 26, 2020
1.070
1.150
0.9900
1.010
162,185
+0.03(+3.06%)
Mar 25, 2020
0.9300
1.200
0.8500
0.9800
494,591
+0.11(+12.23%)
Mar 24, 2020
0.8500
0.9135
0.8020
0.8732
57,201
+0.06(+7.80%)
Mar 23, 2020
0.8100
0.8500
0.7800
0.8100
66,692
-0.06(-6.88%)
Mar 20, 2020
0.8300
0.9200
0.7600
0.8698
102,500
+0.04(+4.80%)
Mar 19, 2020
0.7800
0.8500
0.7000
0.8300
95,885
+0.09(+12.16%)
Mar 18, 2020
0.7900
0.8400
0.7000
0.7400
192,935
-0.09(-10.84%)
Mar 17, 2020
0.8500
0.9300
0.8200
0.8300
114,043
-0.04(-4.60%)
Mar 16, 2020
0.9300
0.9500
0.8400
0.8700
189,315
-0.13(-13.00%)
Mar 13, 2020
1.060
1.070
0.9110
1.000
142,500
+0.04(+4.17%)
Mar 12, 2020
0.9900
1.090
0.9000
0.9600
255,439
-0.15(-13.51%)
Mar 11, 2020
1.220
1.230
1.060
1.110
177,758
-0.11(-9.02%)
Mar 10, 2020
1.200
1.290
1.200
1.220
146,743
+0.02(+1.67%)
Mar 09, 2020
1.300
1.310
1.160
1.200
234,716
-0.13(-9.77%)
Mar 06, 2020
1.400
1.430
1.300
1.330
185,400
-0.11(-7.64%)
Mar 05, 2020
1.520
1.560
1.440
1.440
222,099
-0.12(-7.69%)
Mar 04, 2020
1.570
1.580
1.520
1.560
142,683
-0.03(-1.89%)
Mar 03, 2020
1.600
1.700
1.504
1.590
351,952
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.