Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Everquote Inc Cl A
(NQ:
EVER
)
24.39
+0.77 (+3.26%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
4.300
4.580
4.060
4.180
150,900
-0.10(-2.34%)
Dec 28, 2018
4.250
4.510
4.050
4.280
238,000
+0.07(+1.66%)
Dec 27, 2018
4.200
4.600
4.190
4.210
132,952
-0.04(-0.94%)
Dec 26, 2018
4.390
4.470
4.160
4.250
236,764
-0.03(-0.70%)
Dec 24, 2018
4.380
4.380
4.200
4.280
45,400
-0.18(-4.04%)
Dec 21, 2018
4.760
4.800
4.170
4.460
336,000
-0.33(-6.89%)
Dec 20, 2018
4.820
4.939
4.510
4.790
153,006
-0.02(-0.42%)
Dec 19, 2018
4.800
5.000
4.740
4.810
129,560
-0.01(-0.21%)
Dec 18, 2018
4.580
5.090
4.502
4.820
192,308
+0.24(+5.24%)
Dec 17, 2018
4.910
5.040
4.430
4.580
170,012
-0.39(-7.85%)
Dec 14, 2018
5.180
5.330
4.850
4.970
177,500
-0.20(-3.87%)
Dec 13, 2018
6.010
6.020
5.150
5.170
118,009
-0.82(-13.69%)
Dec 12, 2018
6.100
6.160
5.970
5.990
63,887
-0.10(-1.64%)
Dec 11, 2018
6.060
6.470
5.790
6.090
111,736
+0.04(+0.66%)
Dec 10, 2018
5.860
6.050
5.780
6.050
64,635
+0.15(+2.54%)
Dec 07, 2018
6.270
6.320
5.810
5.900
65,700
-0.39(-6.20%)
Dec 06, 2018
5.930
6.365
5.920
6.290
77,747
+0.28(+4.66%)
Dec 04, 2018
6.050
6.230
5.960
6.010
62,200
-0.05(-0.83%)
Dec 03, 2018
6.250
6.358
5.929
6.060
59,392
-0.11(-1.78%)
Nov 30, 2018
6.120
6.470
6.100
6.170
44,600
+0.02(+0.33%)
Nov 29, 2018
6.170
6.700
6.060
6.150
184,124
-0.05(-0.81%)
Nov 28, 2018
5.500
6.360
5.500
6.200
216,347
+0.60(+10.71%)
Nov 27, 2018
6.500
6.640
5.510
5.600
225,000
-0.88(-13.58%)
Nov 26, 2018
6.000
6.650
5.955
6.480
237,988
+0.48(+8.00%)
Nov 23, 2018
5.490
6.160
5.480
6.000
222,700
+0.52(+9.49%)
Nov 21, 2018
5.480
5.480
5.480
0
+0.47(+9.38%)
Nov 20, 2018
5.020
5.300
4.900
5.010
580,533
+0.00(+0.00%)
Nov 19, 2018
5.540
5.820
5.000
5.010
307,819
-0.50(-9.07%)
Nov 16, 2018
5.970
6.180
5.140
5.510
349,200
-0.44(-7.39%)
Nov 15, 2018
6.160
6.500
5.810
5.950
476,942
-0.20(-3.25%)
Nov 14, 2018
6.720
6.850
6.150
6.150
539,036
-0.58(-8.62%)
Nov 13, 2018
8.260
8.750
6.650
6.730
1,795,262
-5.18(-43.49%)
Nov 12, 2018
12.52
12.54
11.87
11.91
33,143
-0.72(-5.70%)
Nov 09, 2018
12.25
12.63
12.10
12.63
25,000
+0.52(+4.29%)
Nov 08, 2018
12.65
12.99
12.02
12.11
77,946
-0.49(-3.89%)
Nov 07, 2018
12.40
12.80
12.12
12.60
27,793
-0.27(-2.10%)
Nov 06, 2018
13.23
13.53
12.30
12.87
30,218
-0.35(-2.65%)
Nov 05, 2018
12.00
13.38
11.63
13.22
44,996
+1.07(+8.81%)
Nov 02, 2018
13.34
13.36
11.93
12.15
210,100
-1.05(-7.95%)
Nov 01, 2018
13.38
13.43
12.61
13.20
55,159
+0.33(+2.56%)
Oct 31, 2018
12.77
13.06
12.74
12.87
42,869
+0.20(+1.58%)
Oct 30, 2018
12.61
13.45
12.55
12.67
48,276
+0.15(+1.20%)
Oct 29, 2018
11.95
12.95
11.91
12.52
53,754
+0.53(+4.42%)
Oct 26, 2018
11.75
12.20
11.53
11.99
68,100
+0.19(+1.61%)
Oct 25, 2018
11.85
12.25
11.60
11.80
100,360
-0.05(-0.42%)
Oct 24, 2018
12.00
12.36
11.53
11.85
72,981
-0.15(-1.25%)
Oct 23, 2018
11.92
12.39
11.92
12.00
64,623
-0.01(-0.08%)
Oct 22, 2018
12.23
12.48
11.64
12.01
108,690
-0.13(-1.07%)
Oct 19, 2018
12.23
12.57
11.76
12.14
57,100
-0.09(-0.74%)
Oct 18, 2018
12.66
12.90
12.06
12.23
157,211
-0.30(-2.39%)
Oct 17, 2018
12.50
12.72
12.18
12.53
136,035
+0.04(+0.32%)
Oct 16, 2018
13.22
13.61
12.43
12.49
121,384
-0.73(-5.52%)
Oct 15, 2018
13.13
13.22
12.53
13.22
68,688
+0.22(+1.69%)
Oct 12, 2018
13.32
13.68
12.86
13.00
99,300
-0.21(-1.59%)
Oct 11, 2018
13.62
13.95
13.08
13.21
77,360
-0.53(-3.86%)
Oct 10, 2018
14.35
14.35
13.07
13.74
93,574
-0.64(-4.45%)
Oct 09, 2018
14.41
14.66
14.00
14.38
34,405
-0.02(-0.14%)
Oct 08, 2018
15.00
15.67
14.26
14.40
74,475
-0.62(-4.13%)
Oct 05, 2018
16.55
16.61
14.88
15.02
150,100
-1.92(-11.33%)
Oct 04, 2018
16.98
17.20
16.58
16.94
116,990
+0.09(+0.53%)
Oct 03, 2018
16.10
16.90
15.66
16.85
211,027
+0.85(+5.31%)
Oct 02, 2018
15.52
16.07
15.02
16.00
83,658
+0.54(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.