Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricida Inc
(NQ:
TCDA
)
0.1080
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.700
9.790
9.080
9.230
389,505
-0.50(-5.14%)
Apr 28, 2022
10.97
11.05
9.710
9.730
450,672
-1.14(-10.49%)
Apr 27, 2022
10.94
11.25
10.79
10.87
499,384
-0.12(-1.09%)
Apr 26, 2022
11.84
12.45
10.72
10.99
615,949
-0.86(-7.26%)
Apr 25, 2022
10.44
11.92
10.27
11.85
1,404,921
+1.23(+11.58%)
Apr 22, 2022
10.54
10.98
10.31
10.62
279,035
-0.05(-0.47%)
Apr 21, 2022
11.51
11.65
10.66
10.67
313,024
-0.86(-7.46%)
Apr 20, 2022
11.67
11.67
11.28
11.53
502,308
-0.22(-1.87%)
Apr 19, 2022
10.18
11.98
10.16
11.75
1,001,988
+1.57(+15.42%)
Apr 18, 2022
9.590
10.54
9.500
10.18
503,356
+0.45(+4.62%)
Apr 14, 2022
9.230
9.790
9.215
9.730
207,175
+0.41(+4.40%)
Apr 13, 2022
9.200
9.710
8.920
9.320
292,229
+0.52(+5.91%)
Apr 12, 2022
9.620
9.880
8.370
8.800
324,884
-0.84(-8.71%)
Apr 11, 2022
9.270
9.680
9.200
9.640
173,599
+0.20(+2.12%)
Apr 08, 2022
9.330
9.530
9.260
9.440
132,044
+0.13(+1.40%)
Apr 07, 2022
9.610
9.610
8.940
9.310
327,979
-0.26(-2.72%)
Apr 06, 2022
9.480
9.820
9.480
9.570
202,425
-0.02(-0.21%)
Apr 05, 2022
9.330
9.730
9.330
9.590
193,224
+0.14(+1.48%)
Apr 04, 2022
9.190
9.760
9.190
9.450
322,765
+0.28(+3.05%)
Apr 01, 2022
8.260
9.180
8.260
9.170
1,909,218
+0.95(+11.56%)
Mar 31, 2022
8.160
8.450
7.880
8.220
449,754
+0.16(+1.99%)
Mar 30, 2022
7.900
8.510
7.670
8.060
289,192
+0.10(+1.26%)
Mar 29, 2022
7.680
8.110
7.680
7.960
210,673
+0.25(+3.24%)
Mar 28, 2022
8.480
8.530
7.570
7.710
535,555
-0.75(-8.87%)
Mar 25, 2022
8.390
8.550
8.140
8.460
235,887
-0.04(-0.47%)
Mar 24, 2022
8.560
8.800
8.350
8.500
112,038
-0.07(-0.82%)
Mar 23, 2022
8.380
8.810
8.330
8.570
86,238
+0.19(+2.27%)
Mar 22, 2022
7.940
8.520
7.890
8.380
194,373
+0.46(+5.81%)
Mar 21, 2022
7.980
8.180
7.760
7.920
203,149
-0.02(-0.25%)
Mar 18, 2022
8.100
8.342
7.930
7.940
655,162
-0.21(-2.58%)
Mar 17, 2022
8.140
8.460
8.017
8.150
519,964
+0.00(+0.00%)
Mar 16, 2022
8.710
8.930
8.000
8.150
786,155
-0.57(-6.54%)
Mar 15, 2022
8.640
8.910
8.550
8.720
226,710
+0.13(+1.51%)
Mar 14, 2022
8.810
9.130
8.370
8.590
327,967
-0.22(-2.50%)
Mar 11, 2022
8.720
9.082
8.493
8.810
196,462
+0.06(+0.69%)
Mar 10, 2022
8.840
9.150
8.530
8.750
285,705
-0.09(-1.02%)
Mar 09, 2022
8.590
8.920
8.360
8.840
178,152
+0.34(+4.00%)
Mar 08, 2022
8.350
8.590
8.300
8.500
243,828
+0.24(+2.91%)
Mar 07, 2022
8.190
8.360
7.910
8.260
176,754
+0.02(+0.24%)
Mar 04, 2022
8.000
8.430
7.970
8.240
206,210
+0.24(+3.00%)
Mar 03, 2022
7.820
8.510
7.630
8.000
552,934
+0.29(+3.76%)
Mar 02, 2022
7.290
7.850
6.940
7.710
350,616
+0.36(+4.90%)
Mar 01, 2022
7.900
8.310
7.245
7.350
457,672
-0.61(-7.66%)
Feb 28, 2022
8.290
8.320
7.650
7.960
623,999
-0.37(-4.44%)
Feb 25, 2022
9.000
8.950
8.280
8.330
208,891
-0.67(-7.44%)
Feb 24, 2022
8.870
9.380
8.620
9.000
270,339
+0.03(+0.33%)
Feb 23, 2022
9.310
9.310
8.860
8.970
323,357
-0.33(-3.55%)
Feb 22, 2022
9.800
9.867
9.020
9.300
366,584
-0.62(-6.25%)
Feb 18, 2022
9.920
0
+0.23(+2.37%)
Feb 17, 2022
9.670
9.790
9.510
9.690
130,595
-0.08(-0.82%)
Feb 16, 2022
9.950
10.01
9.700
9.770
211,295
-0.23(-2.30%)
Feb 15, 2022
9.920
10.14
9.610
10.00
113,909
+0.08(+0.81%)
Feb 14, 2022
10.28
10.28
9.800
9.920
174,238
-0.26(-2.55%)
Feb 11, 2022
10.30
10.63
10.07
10.18
122,482
-0.14(-1.36%)
Feb 10, 2022
10.36
10.58
10.12
10.32
284,691
-0.31(-2.92%)
Feb 09, 2022
10.40
10.75
10.33
10.63
220,402
+0.26(+2.51%)
Feb 08, 2022
10.67
10.67
10.07
10.37
169,547
-0.09(-0.86%)
Feb 07, 2022
10.34
10.92
10.34
10.46
323,466
+0.18(+1.75%)
Feb 04, 2022
10.25
10.42
10.01
10.28
117,936
-0.06(-0.58%)
Feb 03, 2022
10.50
10.15
10.34
136,655
-0.18(-1.71%)
Feb 02, 2022
10.48
10.60
10.26
10.52
233,906
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.