Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.48	22.74	21.26	21.49	238,249	-1.31(-5.75%)
Jul 29, 2021	22.87	24.19	22.50	22.80	350,722	+0.08(+0.35%)
Jul 28, 2021	20.73	23.07	20.73	22.72	276,572	+2.04(+9.86%)
Jul 27, 2021	21.31	21.31	20.53	20.68	271,931	-0.59(-2.77%)
Jul 26, 2021	21.88	21.93	21.21	21.27	184,977	-0.50(-2.30%)
Jul 23, 2021	22.07	22.21	21.16	21.77	150,954	-0.07(-0.32%)
Jul 22, 2021	22.46	22.52	21.80	21.84	192,597	-0.62(-2.76%)
Jul 21, 2021	22.80	22.80	22.13	22.46	167,780	-0.12(-0.53%)
Jul 20, 2021	21.05	22.69	21.05	22.58	421,300	+1.46(+6.91%)
Jul 19, 2021	22.35	22.39	20.90	21.12	440,070	-1.37(-6.09%)
Jul 16, 2021	23.09	23.29	22.32	22.49	187,578	-0.40(-1.75%)
Jul 15, 2021	22.09	23.34	22.07	22.89	589,317	+0.74(+3.34%)
Jul 14, 2021	23.92	23.92	21.89	22.15	552,843	-1.55(-6.54%)
Jul 13, 2021	23.90	24.34	23.22	23.70	188,601	-0.36(-1.50%)
Jul 12, 2021	24.40	24.58	23.97	24.06	243,024	-0.29(-1.19%)
Jul 09, 2021	24.14	24.50	23.79	24.35	138,963	+0.38(+1.59%)
Jul 08, 2021	22.96	24.41	22.70	23.97	293,001	+0.57(+2.44%)
Jul 07, 2021	24.39	24.47	23.12	23.40	628,554	-0.78(-3.23%)
Jul 06, 2021	25.33	25.33	24.14	24.18	385,402	-1.27(-4.99%)
Jul 02, 2021	26.08	26.34	25.00	25.45	307,709	-0.46(-1.78%)
Jul 01, 2021	24.76	25.97	24.50	25.91	414,354	+1.50(+6.15%)
Jun 30, 2021	23.70	24.73	23.26	24.41	494,829	+0.65(+2.74%)
Jun 29, 2021	24.39	24.39	23.34	23.76	408,766	-0.43(-1.78%)
Jun 28, 2021	24.97	25.31	24.02	24.19	433,308	-0.54(-2.18%)
Jun 25, 2021	25.50	25.51	24.25	24.73	2,396,763	-0.69(-2.71%)
Jun 24, 2021	25.12	26.05	24.99	25.42	347,342	+0.60(+2.42%)
Jun 23, 2021	24.57	25.12	24.48	24.82	408,394	+0.05(+0.20%)
Jun 22, 2021	24.72	25.02	24.13	24.77	343,828	-0.23(-0.92%)
Jun 21, 2021	25.22	25.63	24.60	25.00	542,084	-0.20(-0.79%)
Jun 18, 2021	25.11	25.36	23.50	25.20	3,163,081	-0.13(-0.51%)
Jun 17, 2021	25.50	26.02	24.50	25.33	443,516	-0.39(-1.52%)
Jun 16, 2021	25.41	26.58	25.18	25.72	483,750	+0.17(+0.67%)
Jun 15, 2021	28.60	28.60	24.77	25.55	770,255	-2.88(-10.13%)
Jun 14, 2021	27.77	29.06	27.01	28.43	723,375	+0.83(+3.01%)
Jun 11, 2021	26.35	27.65	26.32	27.60	370,345	+1.26(+4.78%)
Jun 10, 2021	26.69	26.80	25.57	26.34	303,362	-0.45(-1.68%)
Jun 09, 2021	27.08	27.99	26.47	26.79	403,667	-0.07(-0.26%)
Jun 08, 2021	26.86	27.59	26.43	26.86	311,707	+0.46(+1.74%)
Jun 07, 2021	24.83	26.75	24.50	26.40	840,118	+1.69(+6.84%)
Jun 04, 2021	24.24	24.98	24.20	24.71	522,721	+0.62(+2.57%)
Jun 03, 2021	24.32	24.70	23.53	24.09	432,228	-0.64(-2.59%)
Jun 02, 2021	24.69	25.01	23.79	24.73	500,842	+0.11(+0.45%)
Jun 01, 2021	24.41	25.10	23.95	24.62	510,046	+0.19(+0.78%)
May 28, 2021	24.93	25.50	24.03	24.43	416,529	-0.26(-1.05%)
May 27, 2021	24.94	25.11	23.95	24.69	728,911	-0.23(-0.92%)
May 26, 2021	24.16	25.10	23.90	24.92	613,541	+0.92(+3.83%)
May 25, 2021	24.87	25.48	23.92	24.00	437,240	-0.70(-2.83%)
May 24, 2021	26.66	28.84	24.17	24.70	972,117	-1.51(-5.76%)
May 21, 2021	25.59	26.80	25.07	26.21	360,978	+0.43(+1.67%)
May 20, 2021	26.26	26.54	24.82	25.78	397,587	-0.13(-0.50%)
May 19, 2021	26.06	27.10	25.01	25.91	371,268	-0.60(-2.26%)
May 18, 2021	25.37	27.67	25.35	26.51	519,415	+0.50(+1.92%)
May 17, 2021	25.55	27.80	25.14	26.01	652,393	+0.46(+1.80%)
May 14, 2021	23.54	25.73	23.54	25.55	459,719	+2.00(+8.49%)
May 13, 2021	23.68	24.40	23.21	23.55	603,334	+0.30(+1.29%)
May 12, 2021	24.81	25.40	23.02	23.25	671,593	-1.98(-7.85%)
May 11, 2021	24.62	25.57	23.55	25.23	591,557	+0.29(+1.16%)
May 10, 2021	25.55	25.55	24.26	24.94	499,331	-1.21(-4.63%)
May 07, 2021	25.14	26.43	25.14	26.15	299,063	+1.09(+4.35%)
May 06, 2021	25.00	25.36	23.82	25.06	410,824	-0.07(-0.28%)
May 05, 2021	24.60	26.75	24.33	25.13	707,331	+1.04(+4.32%)
May 04, 2021	24.11	24.50	23.57	24.09	325,828	-0.42(-1.71%)
May 03, 2021	25.34	25.82	24.07	24.51	518,428	-0.51(-2.04%)
Apr 30, 2021	25.05	25.48	23.93	25.02	488,000	-0.03(-0.12%)
Apr 29, 2021	23.97	25.27	23.57	25.05	347,346	+1.09(+4.55%)
Apr 28, 2021	24.00	24.33	23.16	23.96	355,968	-0.13(-0.54%)
Apr 27, 2021	24.43	26.00	23.88	24.09	638,706	-0.41(-1.67%)
Apr 26, 2021	25.10	25.11	23.93	24.50	614,496	-0.16(-0.65%)
Apr 23, 2021	27.97	28.19	24.57	24.66	864,700	-3.30(-11.80%)
Apr 22, 2021	26.85	29.94	26.77	27.96	685,235	+1.09(+4.06%)
Apr 21, 2021	25.49	27.16	24.64	26.87	740,084	+1.73(+6.88%)
Apr 20, 2021	24.99	25.79	23.82	25.14	525,748	+0.38(+1.53%)
Apr 19, 2021	24.62	24.95	23.23	24.76	496,604	+0.46(+1.89%)
Apr 16, 2021	23.76	24.73	23.07	24.30	409,500	+0.25(+1.04%)
Apr 15, 2021	23.63	24.50	23.31	24.05	573,898	+0.22(+0.92%)
Apr 14, 2021	22.54	24.54	21.70	23.83	742,405	+1.22(+5.40%)
Apr 13, 2021	21.90	24.41	20.65	22.61	1,083,960	+0.35(+1.57%)
Apr 12, 2021	23.48	24.08	21.94	22.26	683,959	-1.62(-6.78%)
Apr 09, 2021	24.11	24.75	23.66	23.88	386,200	-0.25(-1.04%)
Apr 08, 2021	24.00	25.21	23.45	24.13	449,436	+0.27(+1.13%)
Apr 07, 2021	24.17	24.49	23.36	23.86	591,377	-0.65(-2.65%)
Apr 06, 2021	25.28	25.55	24.04	24.51	572,245	-0.77(-3.05%)
Apr 05, 2021	24.99	26.12	24.64	25.28	776,645	+0.28(+1.12%)
Apr 01, 2021	28.10	28.18	24.48	25.00	778,400	-1.50(-5.66%)
Mar 31, 2021	25.35	28.30	25.35	26.50	1,071,458	+1.19(+4.70%)
Mar 30, 2021	24.42	25.32	23.57	25.31	861,836	+0.90(+3.69%)
Mar 29, 2021	25.36	26.28	24.10	24.41	992,312	-0.21(-0.85%)
Mar 26, 2021	30.50	31.20	23.41	24.62	1,851,500	-7.16(-22.53%)
Mar 25, 2021	24.21	32.97	24.20	31.78	3,512,204	+6.71(+26.77%)
Mar 24, 2021	24.50	29.10	24.11	25.07	2,853,044	+1.37(+5.78%)
Mar 23, 2021	23.93	24.55	23.22	23.70	1,144,522	-0.85(-3.46%)
Mar 22, 2021	25.72	26.18	24.45	24.55	1,031,225	-0.76(-3.00%)
Mar 19, 2021	24.36	26.30	24.00	25.31	2,473,700	+1.05(+4.33%)
Mar 18, 2021	24.43	25.83	23.01	24.26	3,796,136	+0.07(+0.29%)
Mar 17, 2021	29.49	29.63	23.01	24.19	9,804,898	-7.82(-24.43%)
Mar 16, 2021	28.67	37.98	27.53	32.01	9,097,981	+1.72(+5.68%)
Mar 15, 2021	17.91	38.71	17.86	30.29	38,067,328	+13.86(+84.36%)
Mar 12, 2021	16.16	17.20	15.90	16.43	847,000	+0.54(+3.40%)
Mar 11, 2021	16.44	16.62	15.31	15.89	999,363	-0.45(-2.75%)
Mar 10, 2021	14.66	16.62	14.59	16.34	910,934	+1.33(+8.86%)
Mar 09, 2021	12.22	15.88	12.07	15.01	1,684,484	+2.94(+24.36%)
Mar 08, 2021	11.81	12.27	10.80	12.07	708,242	-0.49(-3.90%)
Mar 05, 2021	10.28	15.18	10.09	12.56	2,993,900	+2.16(+20.77%)
Mar 04, 2021	9.250	10.49	8.920	10.40	658,917	+1.08(+11.59%)
Mar 03, 2021	9.800	10.08	9.240	9.320	393,523	-0.50(-5.09%)
Mar 02, 2021	9.640	9.880	9.320	9.820	398,350	-0.06(-0.61%)
Mar 01, 2021	10.35	10.53	9.490	9.880	876,189	-0.50(-4.82%)
Feb 26, 2021	8.350	10.88	8.250	10.38	5,112,200	+2.36(+29.43%)
Feb 25, 2021	11.15	11.73	6.750	8.020	3,847,090	-3.16(-28.26%)
Feb 24, 2021	11.25	11.70	10.91	11.18	318,614	-0.16(-1.41%)
Feb 23, 2021	11.33	11.88	11.06	11.34	400,074	-1.00(-8.10%)
Feb 22, 2021	12.54	13.10	12.27	12.34	316,540	-0.30(-2.37%)
Feb 19, 2021	12.24	12.81	12.04	12.64	380,600	+0.77(+6.49%)
Feb 18, 2021	12.25	12.58	11.64	11.87	323,211	-0.39(-3.18%)
Feb 17, 2021	12.62	12.72	11.34	12.26	580,700	-0.36(-2.85%)
Feb 16, 2021	13.10	13.42	12.41	12.62	645,998	-0.34(-2.62%)
Feb 12, 2021	13.26	13.97	12.90	12.96	224,600	-0.47(-3.50%)
Feb 11, 2021	14.34	15.10	13.36	13.43	461,419	-0.96(-6.67%)
Feb 10, 2021	14.74	14.92	13.80	14.39	223,981	-0.30(-2.04%)
Feb 09, 2021	14.85	14.99	14.12	14.69	202,639	-0.24(-1.61%)
Feb 08, 2021	14.00	15.05	13.77	14.93	493,399	+1.12(+8.11%)
Feb 05, 2021	12.37	13.93	12.15	13.81	519,800	+1.84(+15.37%)
Feb 04, 2021	11.89	12.45	11.62	11.97	331,722	+0.25(+2.13%)
Feb 03, 2021	11.58	12.10	11.46	11.72	327,394	+0.07(+0.60%)
Feb 02, 2021	11.70	12.06	10.90	11.65	463,523	-0.08(-0.68%)
Feb 01, 2021	12.04	12.39	11.45	11.73	374,981	-0.24(-2.01%)
Jan 29, 2021	12.60	13.26	11.76	11.97	764,200	-0.99(-7.64%)
Jan 28, 2021	14.66	15.99	12.70	12.96	2,878,491	-1.73(-11.78%)
Jan 27, 2021	9.970	14.80	9.860	14.69	1,853,254	+4.48(+43.88%)
Jan 26, 2021	10.07	10.66	10.05	10.21	706,410	+0.21(+2.10%)
Jan 25, 2021	9.610	10.01	9.270	10.00	318,581	+0.52(+5.49%)
Jan 22, 2021	9.230	9.600	9.024	9.480	256,800	+0.24(+2.60%)
Jan 21, 2021	9.700	9.885	9.210	9.240	168,535	-0.51(-5.23%)
Jan 20, 2021	9.560	9.970	9.485	9.750	265,596	+0.24(+2.52%)
Jan 19, 2021	9.700	9.820	9.280	9.510	430,588	+0.03(+0.32%)
Jan 15, 2021	9.660	9.800	9.190	9.480	603,300	-0.21(-2.17%)
Jan 14, 2021	9.030	10.09	8.974	9.690	712,028	+0.84(+9.49%)
Jan 13, 2021	9.170	9.240	8.750	8.850	289,622	-0.33(-3.59%)
Jan 12, 2021	9.150	9.520	9.000	9.180	250,789	+0.14(+1.55%)
Jan 11, 2021	9.330	9.330	8.700	9.040	339,228	-0.49(-5.14%)
Jan 08, 2021	8.920	9.720	8.910	9.530	435,100	+0.70(+7.93%)
Jan 07, 2021	8.370	9.060	8.360	8.830	305,886	+0.49(+5.88%)
Jan 06, 2021	8.340	8.900	8.270	8.340	505,585	-0.01(-0.12%)
Jan 05, 2021	8.180	8.530	8.020	8.350	330,929	+0.13(+1.58%)
Jan 04, 2021	7.650	8.400	7.540	8.220	461,076	+0.63(+8.30%)
Dec 31, 2020		7.590	7.590	7.590	229,784	-0.22(-2.82%)
Dec 30, 2020	7.390	8.020	7.321	7.810	229,784	+0.35(+4.69%)
Dec 29, 2020	7.580	7.820	7.285	7.460	419,260	-0.20(-2.61%)
Dec 28, 2020	8.140	8.230	7.550	7.660	543,143	-0.38(-4.73%)
Dec 24, 2020	8.050	8.452	7.960	8.040	203,900	+0.04(+0.50%)
Dec 23, 2020	7.500	8.220	7.380	8.000	660,507	+0.46(+6.10%)
Dec 22, 2020	7.520	7.760	7.250	7.540	372,935	-0.07(-0.92%)
Dec 21, 2020	7.390	7.690	7.130	7.610	415,992	+0.12(+1.60%)
Dec 18, 2020	7.320	7.660	7.260	7.490	869,800	+0.15(+2.04%)
Dec 17, 2020	7.050	7.550	6.850	7.340	621,210	+0.17(+2.37%)
Dec 16, 2020	7.640	8.060	7.020	7.170	1,137,792	-0.61(-7.84%)
Dec 15, 2020	8.060	8.070	6.920	7.780	2,717,338	-0.95(-10.88%)
Dec 14, 2020	6.440	13.70	6.440	8.730	49,231,576	+2.34(+36.62%)
Dec 11, 2020	7.670	7.750	6.210	6.390	476,600	-1.30(-16.91%)
Dec 10, 2020	7.560	7.790	7.040	7.690	236,174	-0.02(-0.26%)
Dec 09, 2020	8.120	8.165	7.630	7.710	208,902	-0.28(-3.50%)
Dec 08, 2020	7.550	8.180	7.550	7.990	380,641	+0.44(+5.83%)
Dec 07, 2020	7.130	7.720	7.130	7.550	217,077	+0.54(+7.70%)
Dec 04, 2020	6.820	7.060	6.650	7.010	166,900	+0.22(+3.24%)
Dec 03, 2020	6.590	6.900	6.590	6.790	173,337	+0.25(+3.82%)
Dec 02, 2020	6.540	6.650	6.301	6.540	147,296	-0.02(-0.30%)
Dec 01, 2020	6.250	6.690	6.240	6.560	319,901	+0.29(+4.63%)
Nov 30, 2020	6.910	6.910	6.180	6.270	320,360	-0.58(-8.47%)
Nov 27, 2020	6.610	6.980	6.570	6.850	133,500	+0.31(+4.74%)
Nov 25, 2020	6.440	6.560	6.360	6.540	138,400	+0.12(+1.87%)
Nov 24, 2020	5.990	6.630	5.930	6.420	340,039	+0.50(+8.45%)
Nov 23, 2020	5.600	6.040	5.560	5.920	256,689	+0.36(+6.47%)
Nov 20, 2020	5.370	5.600	5.265	5.560	137,700	+0.21(+3.93%)
Nov 19, 2020	5.230	5.390	5.010	5.350	120,465	+0.12(+2.29%)
Nov 18, 2020	5.280	5.430	5.180	5.230	182,667	+0.01(+0.19%)
Nov 17, 2020	4.980	5.280	4.924	5.220	209,384	+0.21(+4.19%)
Nov 16, 2020	5.040	5.101	4.870	5.010	223,272	+0.08(+1.62%)
Nov 13, 2020	4.940	5.047	4.770	4.930	196,500	+0.07(+1.44%)
Nov 12, 2020	4.700	4.860	4.560	4.860	173,803	+0.11(+2.32%)
Nov 11, 2020	4.800	4.890	4.550	4.750	155,669	+0.02(+0.42%)
Nov 10, 2020	4.760	4.810	4.560	4.730	160,206	-0.04(-0.84%)
Nov 09, 2020	5.000	5.237	4.690	4.770	275,945	+0.35(+7.92%)
Nov 06, 2020	4.570	4.630	4.390	4.420	189,300	-0.15(-3.28%)
Nov 05, 2020	4.820	4.890	4.510	4.570	146,753	-0.27(-5.58%)
Nov 04, 2020	4.910	5.170	4.710	4.840	215,642	-0.08(-1.63%)
Nov 03, 2020	4.730	4.950	4.610	4.920	286,206	+0.26(+5.58%)
Nov 02, 2020	4.330	4.670	4.243	4.660	147,312	+0.43(+10.17%)
Oct 30, 2020	4.350	4.420	4.200	4.230	188,900	-0.20(-4.51%)
Oct 29, 2020	4.630	4.630	4.370	4.430	166,788	-0.27(-5.74%)
Oct 28, 2020	4.610	4.780	4.490	4.700	185,562	+0.05(+1.08%)
Oct 27, 2020	4.570	4.800	4.500	4.650	186,157	+0.09(+1.97%)
Oct 26, 2020	4.510	4.665	4.490	4.560	118,451	-0.03(-0.65%)
Oct 23, 2020	4.680	4.780	4.550	4.590	146,300	-0.09(-1.92%)
Oct 22, 2020	4.650	4.760	4.520	4.680	107,122	+0.07(+1.52%)
Oct 21, 2020	4.650	4.800	4.540	4.610	161,107	-0.01(-0.22%)
Oct 20, 2020	5.050	5.180	4.610	4.620	252,307	-0.43(-8.51%)
Oct 19, 2020	5.450	5.460	5.030	5.050	254,867	-0.36(-6.65%)
Oct 16, 2020	5.400	5.590	5.300	5.410	193,200	-0.03(-0.55%)
Oct 15, 2020	5.570	5.690	5.120	5.440	199,686	+0.00(+0.00%)
Oct 14, 2020	5.640	5.800	5.390	5.440	142,069	-0.25(-4.39%)
Oct 13, 2020	5.640	5.814	5.570	5.690	76,550	+0.02(+0.35%)
Oct 12, 2020	5.420	5.800	5.040	5.670	118,927	+0.22(+4.04%)
Oct 09, 2020	5.400	5.500	5.252	5.450	168,900	+0.06(+1.11%)
Oct 08, 2020	5.480	5.480	5.260	5.390	80,757	+0.01(+0.19%)
Oct 07, 2020	5.260	5.560	5.210	5.380	214,200	+0.25(+4.87%)
Oct 06, 2020	5.210	5.400	5.110	5.130	152,485	-0.02(-0.39%)
Oct 05, 2020	4.730	5.170	4.710	5.150	256,331	+0.43(+9.11%)
Oct 02, 2020	4.920	4.920	4.600	4.720	164,200	-0.14(-2.88%)
Oct 01, 2020	5.020	5.200	4.800	4.860	267,356	-0.15(-2.99%)
Sep 30, 2020	5.010	5.240	4.950	5.010	292,095	-0.04(-0.79%)
Sep 29, 2020	5.130	5.550	4.950	5.050	336,396	-0.05(-0.98%)
Sep 28, 2020	5.040	5.230	4.990	5.100	205,562	+0.12(+2.41%)
Sep 25, 2020	4.610	5.010	4.610	4.980	202,200	+0.33(+7.10%)
Sep 24, 2020	4.730	4.810	4.480	4.650	171,503	-0.10(-2.11%)
Sep 23, 2020	5.000	5.120	4.700	4.750	220,199	-0.31(-6.13%)
Sep 22, 2020	5.010	5.120	4.820	5.060	335,010	+0.06(+1.30%)
Sep 21, 2020	5.390	5.390	4.940	4.995	405,013	-0.51(-9.35%)
Sep 18, 2020	5.190	5.570	5.080	5.510	460,700	+0.40(+7.83%)
Sep 17, 2020	4.920	5.190	4.890	5.110	352,842	+0.15(+3.02%)
Sep 16, 2020	5.110	5.180	4.930	4.960	259,561	-0.13(-2.55%)
Sep 15, 2020	5.140	5.290	5.060	5.090	140,754	+0.01(+0.20%)
Sep 14, 2020	4.950	5.190	4.900	5.080	188,901	+0.18(+3.67%)
Sep 11, 2020	5.030	5.140	4.840	4.900	142,600	-0.13(-2.58%)
Sep 10, 2020	4.960	5.240	4.924	5.030	321,357	+0.06(+1.21%)
Sep 09, 2020	5.000	5.050	4.900	4.970	109,957	+0.02(+0.40%)
Sep 08, 2020	4.760	5.090	4.750	4.950	246,081	+0.14(+2.91%)
Sep 04, 2020	4.910	4.950	4.750	4.810	191,100	-0.04(-0.82%)
Sep 03, 2020	4.910	4.950	4.790	4.850	246,141	-0.06(-1.22%)
Sep 02, 2020	4.890	4.940	4.450	4.910	250,137	+0.01(+0.20%)
Sep 01, 2020	4.830	4.990	4.760	4.900	161,654	+0.08(+1.77%)
Aug 31, 2020	5.000	5.030	4.800	4.815	147,163	-0.12(-2.53%)
Aug 28, 2020	4.860	4.970	4.750	4.940	110,300	+0.12(+2.49%)
Aug 27, 2020	4.950	5.060	4.800	4.820	131,974	-0.09(-1.83%)
Aug 26, 2020	5.030	5.050	4.850	4.910	153,303	-0.14(-2.77%)
Aug 25, 2020	5.210	5.210	4.990	5.050	215,177	-0.15(-2.88%)
Aug 24, 2020	5.080	5.230	4.950	5.200	170,728	+0.13(+2.56%)
Aug 21, 2020	5.070	5.090	4.900	5.070	92,500	+0.08(+1.60%)
Aug 20, 2020	4.900	5.040	4.810	4.990	84,661	+0.04(+0.81%)
Aug 19, 2020	4.880	5.030	4.820	4.950	76,944	+0.10(+2.06%)
Aug 18, 2020	5.080	5.135	4.810	4.850	171,512	-0.20(-3.96%)
Aug 17, 2020	5.200	5.369	4.990	5.050	209,002	-0.15(-2.88%)
Aug 14, 2020	5.040	5.610	4.960	5.200	211,800	+0.12(+2.36%)
Aug 13, 2020	4.980	5.130	4.900	5.080	128,985	+0.14(+2.83%)
Aug 12, 2020	5.250	5.510	4.930	4.940	160,367	-0.22(-4.26%)
Aug 11, 2020	5.710	5.870	5.110	5.160	171,813	-0.52(-9.15%)
Aug 10, 2020	5.450	6.150	5.290	5.680	363,455	+0.50(+9.65%)
Aug 07, 2020	5.140	5.190	5.010	5.180	103,500	+0.01(+0.19%)
Aug 06, 2020	5.110	5.190	5.020	5.170	53,914	+0.07(+1.37%)
Aug 05, 2020	5.180	5.180	4.930	5.100	77,804	+0.00(+0.00%)
Aug 04, 2020	5.010	5.150	4.860	5.100	122,526	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.