Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubius Therapeutics Inc
(NQ:
RUBY
)
0.0830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
5.460
5.560
5.395
5.510
729,270
+0.04(+0.73%)
Mar 30, 2022
5.130
5.610
5.050
5.470
1,248,304
+0.30(+5.80%)
Mar 29, 2022
5.250
5.400
5.100
5.170
535,186
+0.02(+0.39%)
Mar 28, 2022
5.000
5.310
4.960
5.150
575,571
+0.15(+3.00%)
Mar 25, 2022
5.070
5.170
4.940
5.000
453,231
-0.06(-1.19%)
Mar 24, 2022
5.060
5.120
4.980
5.060
371,679
+0.04(+0.80%)
Mar 23, 2022
5.200
5.280
5.010
5.020
388,062
-0.22(-4.20%)
Mar 22, 2022
5.560
5.640
5.190
5.240
725,043
-0.30(-5.42%)
Mar 21, 2022
5.430
5.750
5.295
5.540
1,036,782
+0.01(+0.18%)
Mar 18, 2022
5.650
6.130
5.460
5.530
3,868,249
-0.15(-2.64%)
Mar 17, 2022
5.480
5.890
5.358
5.680
1,682,617
+0.19(+3.46%)
Mar 16, 2022
5.580
5.660
5.140
5.490
1,140,705
+0.02(+0.37%)
Mar 15, 2022
4.890
5.510
4.870
5.470
1,115,048
+0.59(+12.09%)
Mar 14, 2022
4.920
5.090
4.770
4.880
1,458,539
-0.13(-2.59%)
Mar 11, 2022
5.860
5.860
4.990
5.010
606,336
-0.72(-12.57%)
Mar 10, 2022
5.570
5.775
5.425
5.730
1,463,429
-0.01(-0.17%)
Mar 09, 2022
4.810
5.800
4.750
5.740
1,472,728
+1.03(+21.87%)
Mar 08, 2022
4.560
4.950
4.450
4.710
524,429
+0.20(+4.43%)
Mar 07, 2022
4.310
4.560
4.270
4.510
925,395
+0.20(+4.64%)
Mar 04, 2022
4.270
4.370
4.015
4.310
880,246
+0.06(+1.41%)
Mar 03, 2022
4.780
4.780
4.110
4.250
594,167
-0.49(-10.34%)
Mar 02, 2022
4.760
4.865
4.610
4.740
596,431
+0.04(+0.85%)
Mar 01, 2022
4.990
5.040
4.660
4.700
667,626
-0.29(-5.81%)
Feb 28, 2022
5.080
5.440
4.885
4.990
665,726
-0.03(-0.60%)
Feb 25, 2022
4.850
5.020
4.590
5.020
661,955
+0.01(+0.20%)
Feb 24, 2022
4.420
5.015
4.360
5.010
1,083,745
+0.44(+9.63%)
Feb 23, 2022
4.980
5.010
4.550
4.570
468,544
-0.32(-6.54%)
Feb 22, 2022
5.210
5.210
4.870
4.890
502,438
-0.26(-5.05%)
Feb 18, 2022
5.150
0
-0.26(-4.81%)
Feb 17, 2022
5.630
5.730
5.340
5.410
462,578
-0.31(-5.42%)
Feb 16, 2022
5.680
5.800
5.360
5.720
890,590
-0.04(-0.69%)
Feb 15, 2022
5.730
5.930
5.630
5.760
430,483
+0.19(+3.41%)
Feb 14, 2022
5.870
5.900
5.520
5.570
275,230
-0.22(-3.80%)
Feb 11, 2022
5.900
6.100
5.730
5.790
634,816
-0.10(-1.70%)
Feb 10, 2022
6.010
6.440
5.770
5.890
550,649
-0.34(-5.46%)
Feb 09, 2022
6.200
6.540
6.110
6.230
573,922
+0.13(+2.13%)
Feb 08, 2022
6.090
6.260
5.850
6.100
657,652
-0.15(-2.40%)
Feb 07, 2022
6.130
6.390
6.025
6.250
368,260
+0.10(+1.63%)
Feb 04, 2022
5.920
6.400
5.860
6.150
1,089,409
+0.22(+3.71%)
Feb 03, 2022
6.140
5.840
5.930
790,576
-0.51(-7.92%)
Feb 02, 2022
6.720
6.720
6.240
6.440
655,554
-0.31(-4.59%)
Feb 01, 2022
6.570
6.760
6.390
6.750
588,945
+0.00(+0.00%)
Jan 31, 2022
6.310
6.750
525,989
+0.36(+5.63%)
Jan 28, 2022
6.340
6.535
6.040
6.390
1,420,354
-0.01(-0.16%)
Jan 27, 2022
7.010
7.170
6.340
6.400
590,111
-0.56(-8.05%)
Jan 26, 2022
7.400
7.530
6.910
6.960
373,448
-0.30(-4.13%)
Jan 25, 2022
7.390
7.630
6.980
7.260
399,686
-0.44(-5.71%)
Jan 24, 2022
7.090
7.760
6.980
7.700
1,226,930
+0.40(+5.48%)
Jan 21, 2022
7.600
7.880
7.240
7.300
681,922
-0.40(-5.19%)
Jan 20, 2022
8.100
8.425
7.680
7.700
664,867
-0.15(-1.91%)
Jan 19, 2022
8.290
8.610
7.780
7.850
972,991
-0.24(-2.97%)
Jan 18, 2022
8.610
8.700
8.040
8.090
649,681
-0.73(-8.28%)
Jan 14, 2022
8.820
0
-0.01(-0.11%)
Jan 13, 2022
9.480
9.730
8.740
8.830
420,887
-0.55(-5.86%)
Jan 12, 2022
9.640
9.880
9.233
9.380
508,460
-0.19(-1.99%)
Jan 11, 2022
9.720
9.950
9.390
9.570
294,696
-0.24(-2.45%)
Jan 10, 2022
9.510
9.935
9.390
9.810
298,830
+0.29(+3.05%)
Jan 07, 2022
9.800
9.990
9.430
9.520
373,557
-0.14(-1.45%)
Jan 06, 2022
9.680
10.09
9.410
9.660
354,622
-0.02(-0.21%)
Jan 05, 2022
10.22
10.28
9.650
9.680
481,273
-0.49(-4.82%)
Jan 04, 2022
10.45
10.47
9.970
10.17
329,451
-0.23(-2.21%)
Jan 03, 2022
9.680
10.44
9.640
10.40
437,781
+0.72(+7.44%)
Dec 31, 2021
9.930
10.10
9.610
9.680
306,790
-0.12(-1.22%)
Dec 30, 2021
9.930
10.30
9.700
9.800
328,162
-0.17(-1.71%)
Dec 29, 2021
10.16
10.25
9.860
9.970
237,567
-0.26(-2.54%)
Dec 28, 2021
10.44
10.80
10.18
10.23
403,142
-0.24(-2.29%)
Dec 27, 2021
10.94
10.94
10.39
10.47
213,785
-0.51(-4.64%)
Dec 23, 2021
10.60
11.23
10.42
10.98
402,147
+0.40(+3.78%)
Dec 22, 2021
10.57
10.69
10.23
10.58
402,947
+0.00(+0.00%)
Dec 21, 2021
10.88
10.88
10.10
10.58
687,792
-0.39(-3.55%)
Dec 20, 2021
12.32
12.45
10.61
10.97
606,566
-1.61(-12.80%)
Dec 17, 2021
12.41
13.00
12.35
12.58
2,188,406
-0.02(-0.16%)
Dec 16, 2021
13.15
13.48
12.56
12.60
670,310
-0.61(-4.62%)
Dec 15, 2021
12.92
13.35
12.25
13.21
668,391
+0.35(+2.72%)
Dec 14, 2021
12.51
13.12
12.42
12.86
488,555
+0.11(+0.86%)
Dec 13, 2021
12.85
13.52
12.55
12.75
718,379
-0.21(-1.62%)
Dec 10, 2021
12.55
13.21
12.55
12.96
418,667
+0.06(+0.47%)
Dec 09, 2021
13.28
13.49
12.80
12.90
478,165
-0.53(-3.95%)
Dec 08, 2021
13.21
13.49
12.87
13.43
198,045
+0.32(+2.44%)
Dec 07, 2021
12.52
13.40
12.48
13.11
364,301
+0.78(+6.33%)
Dec 06, 2021
12.14
12.41
11.82
12.33
287,870
+0.26(+2.15%)
Dec 03, 2021
12.61
12.61
11.93
12.07
465,197
-0.54(-4.28%)
Dec 02, 2021
11.81
12.67
11.76
12.61
320,176
+0.75(+6.32%)
Dec 01, 2021
12.54
12.56
11.72
11.86
1,235,561
-0.50(-4.05%)
Nov 30, 2021
11.61
12.47
11.55
12.36
780,919
+0.50(+4.22%)
Nov 29, 2021
12.42
12.58
11.74
11.86
317,015
-0.19(-1.58%)
Nov 26, 2021
12.51
12.78
11.86
12.05
296,809
-0.92(-7.09%)
Nov 24, 2021
13.00
13.06
12.58
12.97
249,894
-0.24(-1.82%)
Nov 23, 2021
13.39
13.39
12.51
13.21
381,263
-0.14(-1.05%)
Nov 22, 2021
13.49
13.98
13.12
13.35
250,774
-0.10(-0.74%)
Nov 19, 2021
13.21
13.66
12.96
13.45
272,063
-0.05(-0.37%)
Nov 18, 2021
13.63
13.59
13.42
13.50
379,349
+0.01(+0.07%)
Nov 17, 2021
13.63
13.91
13.20
13.49
333,122
-0.12(-0.88%)
Nov 16, 2021
13.52
13.67
13.10
13.61
308,021
+0.13(+0.96%)
Nov 15, 2021
14.17
14.17
13.36
13.48
327,618
-0.50(-3.58%)
Nov 12, 2021
14.48
14.58
13.67
13.98
144,276
-0.44(-3.05%)
Nov 11, 2021
14.15
14.49
13.85
14.42
246,184
+0.28(+1.98%)
Nov 10, 2021
15.06
14.14
324,342
-1.14(-7.46%)
Nov 09, 2021
15.34
16.35
15.17
15.28
548,591
+0.53(+3.59%)
Nov 08, 2021
15.08
15.25
14.58
14.75
211,880
-0.01(-0.07%)
Nov 05, 2021
15.48
15.72
14.48
14.76
310,827
-0.62(-4.03%)
Nov 04, 2021
15.62
15.62
15.07
15.38
227,017
-0.24(-1.54%)
Nov 03, 2021
15.31
15.76
15.07
15.62
320,694
+0.18(+1.17%)
Nov 02, 2021
14.98
15.46
14.58
15.44
427,847
+0.61(+4.11%)
Nov 01, 2021
14.33
14.92
14.21
14.83
494,018
+0.62(+4.36%)
Oct 29, 2021
14.78
14.78
14.18
14.21
254,071
-0.36(-2.47%)
Oct 28, 2021
14.43
14.64
13.70
14.57
539,024
+0.17(+1.18%)
Oct 27, 2021
15.29
15.26
14.34
14.40
243,156
-0.97(-6.31%)
Oct 26, 2021
15.56
15.37
316,444
-0.12(-0.77%)
Oct 25, 2021
16.18
16.42
15.41
15.49
203,374
-0.73(-4.50%)
Oct 22, 2021
16.19
16.26
15.81
16.22
227,820
-0.06(-0.37%)
Oct 21, 2021
16.05
16.29
15.96
16.28
152,069
+0.30(+1.88%)
Oct 20, 2021
16.00
16.34
15.85
15.98
131,871
-0.05(-0.31%)
Oct 19, 2021
15.92
16.36
15.43
16.03
373,933
+0.02(+0.12%)
Oct 18, 2021
16.66
16.66
15.77
16.01
263,058
-0.27(-1.66%)
Oct 15, 2021
17.10
17.14
16.15
16.28
237,736
-0.51(-3.04%)
Oct 14, 2021
16.68
17.22
16.24
16.79
247,049
+0.40(+2.44%)
Oct 13, 2021
16.29
16.66
16.09
16.39
203,656
+0.08(+0.49%)
Oct 12, 2021
16.23
16.74
16.11
16.31
213,522
+0.22(+1.37%)
Oct 11, 2021
16.05
16.56
15.85
16.09
142,346
+0.13(+0.81%)
Oct 08, 2021
16.25
16.50
15.87
15.96
178,800
-0.43(-2.62%)
Oct 07, 2021
16.23
16.98
15.75
16.39
321,863
+0.26(+1.61%)
Oct 06, 2021
17.22
17.26
16.00
16.13
363,180
-1.38(-7.88%)
Oct 05, 2021
17.34
17.73
16.51
17.51
359,810
+0.25(+1.45%)
Oct 04, 2021
17.78
17.78
16.86
17.26
306,174
-0.48(-2.71%)
Oct 01, 2021
17.93
18.39
17.11
17.74
356,350
-0.14(-0.78%)
Sep 30, 2021
17.66
18.43
17.52
17.88
323,743
+0.28(+1.59%)
Sep 29, 2021
18.26
18.47
17.40
17.60
228,014
-0.53(-2.92%)
Sep 28, 2021
18.93
19.00
18.03
18.13
239,099
-0.92(-4.83%)
Sep 27, 2021
18.51
19.49
18.32
19.05
283,433
+0.45(+2.42%)
Sep 24, 2021
19.19
19.30
18.52
18.60
248,962
-0.70(-3.63%)
Sep 23, 2021
19.52
19.70
18.82
19.30
482,322
-0.01(-0.05%)
Sep 22, 2021
19.76
19.82
19.20
19.31
159,609
-0.16(-0.82%)
Sep 21, 2021
19.57
20.13
19.36
19.47
162,356
+0.12(+0.62%)
Sep 20, 2021
20.31
20.46
19.03
19.35
309,313
-1.54(-7.37%)
Sep 17, 2021
20.50
20.99
19.65
20.89
879,135
+0.60(+2.96%)
Sep 16, 2021
20.07
20.34
19.87
20.29
271,457
+0.29(+1.45%)
Sep 15, 2021
19.29
20.10
19.20
20.00
355,166
+0.54(+2.77%)
Sep 14, 2021
20.19
20.64
19.42
19.46
251,850
-0.67(-3.33%)
Sep 13, 2021
21.15
21.15
20.03
20.13
322,103
-0.84(-4.01%)
Sep 10, 2021
20.86
21.40
20.21
20.97
288,082
+0.42(+2.04%)
Sep 09, 2021
20.90
21.45
20.50
20.55
307,042
-0.63(-2.97%)
Sep 08, 2021
21.67
21.67
20.30
21.18
288,077
-0.40(-1.85%)
Sep 07, 2021
22.31
22.66
21.24
21.58
340,229
-0.75(-3.36%)
Sep 03, 2021
22.62
22.89
22.01
22.33
242,944
-0.47(-2.06%)
Sep 02, 2021
22.53
23.18
22.40
22.80
322,732
+0.48(+2.15%)
Sep 01, 2021
21.46
22.47
21.72
22.32
286,539
+0.60(+2.76%)
Aug 31, 2021
21.61
22.14
21.35
21.72
323,616
+0.10(+0.46%)
Aug 30, 2021
22.83
22.98
21.40
21.62
258,968
-1.05(-4.63%)
Aug 27, 2021
21.02
22.82
21.00
22.67
447,887
+1.67(+7.95%)
Aug 26, 2021
21.43
21.79
20.87
21.00
281,510
-0.43(-2.01%)
Aug 25, 2021
20.99
21.53
20.65
21.43
334,989
+0.50(+2.39%)
Aug 24, 2021
21.24
21.65
20.56
20.93
302,974
-0.27(-1.27%)
Aug 23, 2021
20.60
21.82
20.54
21.20
590,065
+0.80(+3.92%)
Aug 20, 2021
20.59
20.97
19.40
20.40
402,697
+0.13(+0.64%)
Aug 19, 2021
22.79
23.09
20.12
20.27
511,212
-2.95(-12.70%)
Aug 18, 2021
23.86
24.27
22.71
23.22
273,931
-0.63(-2.64%)
Aug 17, 2021
23.13
24.15
22.82
23.85
460,613
+0.25(+1.06%)
Aug 16, 2021
24.50
24.84
23.33
23.60
314,059
-0.90(-3.67%)
Aug 13, 2021
24.78
24.83
23.89
24.50
352,241
-0.12(-0.49%)
Aug 12, 2021
23.74
24.70
23.43
24.62
337,494
+0.97(+4.10%)
Aug 11, 2021
23.39
23.87
22.86
23.65
215,483
+0.22(+0.94%)
Aug 10, 2021
22.81
23.80
22.21
23.43
280,868
+0.69(+3.03%)
Aug 09, 2021
21.95
22.98
21.40
22.74
251,972
+1.11(+5.13%)
Aug 06, 2021
22.25
22.25
21.15
21.63
329,496
-0.47(-2.13%)
Aug 05, 2021
21.37
22.45
21.25
22.10
329,415
+0.77(+3.61%)
Aug 04, 2021
21.73
22.43
21.05
21.33
193,152
-0.66(-3.00%)
Aug 03, 2021
21.84
22.05
20.79
21.99
182,077
+0.24(+1.10%)
Aug 02, 2021
21.97
22.69
21.63
21.75
259,762
+0.26(+1.21%)
Jul 30, 2021
22.48
22.74
21.26
21.49
238,249
-1.31(-5.75%)
Jul 29, 2021
22.87
24.19
22.50
22.80
350,722
+0.08(+0.35%)
Jul 28, 2021
20.73
23.07
20.73
22.72
276,572
+2.04(+9.86%)
Jul 27, 2021
21.31
21.31
20.53
20.68
271,931
-0.59(-2.77%)
Jul 26, 2021
21.88
21.93
21.21
21.27
184,977
-0.50(-2.30%)
Jul 23, 2021
22.07
22.21
21.16
21.77
150,954
-0.07(-0.32%)
Jul 22, 2021
22.46
22.52
21.80
21.84
192,597
-0.62(-2.76%)
Jul 21, 2021
22.80
22.80
22.13
22.46
167,780
-0.12(-0.53%)
Jul 20, 2021
21.05
22.69
21.05
22.58
421,300
+1.46(+6.91%)
Jul 19, 2021
22.35
22.39
20.90
21.12
440,070
-1.37(-6.09%)
Jul 16, 2021
23.09
23.29
22.32
22.49
187,578
-0.40(-1.75%)
Jul 15, 2021
22.09
23.34
22.07
22.89
589,317
+0.74(+3.34%)
Jul 14, 2021
23.92
23.92
21.89
22.15
552,843
-1.55(-6.54%)
Jul 13, 2021
23.90
24.34
23.22
23.70
188,601
-0.36(-1.50%)
Jul 12, 2021
24.40
24.58
23.97
24.06
243,024
-0.29(-1.19%)
Jul 09, 2021
24.14
24.50
23.79
24.35
138,963
+0.38(+1.59%)
Jul 08, 2021
22.96
24.41
22.70
23.97
293,001
+0.57(+2.44%)
Jul 07, 2021
24.39
24.47
23.12
23.40
628,554
-0.78(-3.23%)
Jul 06, 2021
25.33
25.33
24.14
24.18
385,402
-1.27(-4.99%)
Jul 02, 2021
26.08
26.34
25.00
25.45
307,709
-0.46(-1.78%)
Jul 01, 2021
24.76
25.97
24.50
25.91
414,354
+1.50(+6.15%)
Jun 30, 2021
23.70
24.73
23.26
24.41
494,829
+0.65(+2.74%)
Jun 29, 2021
24.39
24.39
23.34
23.76
408,766
-0.43(-1.78%)
Jun 28, 2021
24.97
25.31
24.02
24.19
433,308
-0.54(-2.18%)
Jun 25, 2021
25.50
25.51
24.25
24.73
2,396,763
-0.69(-2.71%)
Jun 24, 2021
25.12
26.05
24.99
25.42
347,342
+0.60(+2.42%)
Jun 23, 2021
24.57
25.12
24.48
24.82
408,394
+0.05(+0.20%)
Jun 22, 2021
24.72
25.02
24.13
24.77
343,828
-0.23(-0.92%)
Jun 21, 2021
25.22
25.63
24.60
25.00
542,084
-0.20(-0.79%)
Jun 18, 2021
25.11
25.36
23.50
25.20
3,163,081
-0.13(-0.51%)
Jun 17, 2021
25.50
26.02
24.50
25.33
443,516
-0.39(-1.52%)
Jun 16, 2021
25.41
26.58
25.18
25.72
483,750
+0.17(+0.67%)
Jun 15, 2021
28.60
28.60
24.77
25.55
770,255
-2.88(-10.13%)
Jun 14, 2021
27.77
29.06
27.01
28.43
723,375
+0.83(+3.01%)
Jun 11, 2021
26.35
27.65
26.32
27.60
370,345
+1.26(+4.78%)
Jun 10, 2021
26.69
26.80
25.57
26.34
303,362
-0.45(-1.68%)
Jun 09, 2021
27.08
27.99
26.47
26.79
403,667
-0.07(-0.26%)
Jun 08, 2021
26.86
27.59
26.43
26.86
311,707
+0.46(+1.74%)
Jun 07, 2021
24.83
26.75
24.50
26.40
840,118
+1.69(+6.84%)
Jun 04, 2021
24.24
24.98
24.20
24.71
522,721
+0.62(+2.57%)
Jun 03, 2021
24.32
24.70
23.53
24.09
432,228
-0.64(-2.59%)
Jun 02, 2021
24.69
25.01
23.79
24.73
500,842
+0.11(+0.45%)
Jun 01, 2021
24.41
25.10
23.95
24.62
510,046
+0.19(+0.78%)
May 28, 2021
24.93
25.50
24.03
24.43
416,529
-0.26(-1.05%)
May 27, 2021
24.94
25.11
23.95
24.69
728,911
-0.23(-0.92%)
May 26, 2021
24.16
25.10
23.90
24.92
613,541
+0.92(+3.83%)
May 25, 2021
24.87
25.48
23.92
24.00
437,240
-0.70(-2.83%)
May 24, 2021
26.66
28.84
24.17
24.70
972,117
-1.51(-5.76%)
May 21, 2021
25.59
26.80
25.07
26.21
360,978
+0.43(+1.67%)
May 20, 2021
26.26
26.54
24.82
25.78
397,587
-0.13(-0.50%)
May 19, 2021
26.06
27.10
25.01
25.91
371,268
-0.60(-2.26%)
May 18, 2021
25.37
27.67
25.35
26.51
519,415
+0.50(+1.92%)
May 17, 2021
25.55
27.80
25.14
26.01
652,393
+0.46(+1.80%)
May 14, 2021
23.54
25.73
23.54
25.55
459,719
+2.00(+8.49%)
May 13, 2021
23.68
24.40
23.21
23.55
603,334
+0.30(+1.29%)
May 12, 2021
24.81
25.40
23.02
23.25
671,593
-1.98(-7.85%)
May 11, 2021
24.62
25.57
23.55
25.23
591,557
+0.29(+1.16%)
May 10, 2021
25.55
25.55
24.26
24.94
499,331
-1.21(-4.63%)
May 07, 2021
25.14
26.43
25.14
26.15
299,063
+1.09(+4.35%)
May 06, 2021
25.00
25.36
23.82
25.06
410,824
-0.07(-0.28%)
May 05, 2021
24.60
26.75
24.33
25.13
707,331
+1.04(+4.32%)
May 04, 2021
24.11
24.50
23.57
24.09
325,828
-0.42(-1.71%)
May 03, 2021
25.34
25.82
24.07
24.51
518,428
-0.51(-2.04%)
Apr 30, 2021
25.05
25.48
23.93
25.02
488,000
-0.03(-0.12%)
Apr 29, 2021
23.97
25.27
23.57
25.05
347,346
+1.09(+4.55%)
Apr 28, 2021
24.00
24.33
23.16
23.96
355,968
-0.13(-0.54%)
Apr 27, 2021
24.43
26.00
23.88
24.09
638,706
-0.41(-1.67%)
Apr 26, 2021
25.10
25.11
23.93
24.50
614,496
-0.16(-0.65%)
Apr 23, 2021
27.97
28.19
24.57
24.66
864,700
-3.30(-11.80%)
Apr 22, 2021
26.85
29.94
26.77
27.96
685,235
+1.09(+4.06%)
Apr 21, 2021
25.49
27.16
24.64
26.87
740,084
+1.73(+6.88%)
Apr 20, 2021
24.99
25.79
23.82
25.14
525,748
+0.38(+1.53%)
Apr 19, 2021
24.62
24.95
23.23
24.76
496,604
+0.46(+1.89%)
Apr 16, 2021
23.76
24.73
23.07
24.30
409,500
+0.25(+1.04%)
Apr 15, 2021
23.63
24.50
23.31
24.05
573,898
+0.22(+0.92%)
Apr 14, 2021
22.54
24.54
21.70
23.83
742,405
+1.22(+5.40%)
Apr 13, 2021
21.90
24.41
20.65
22.61
1,083,960
+0.35(+1.57%)
Apr 12, 2021
23.48
24.08
21.94
22.26
683,959
-1.62(-6.78%)
Apr 09, 2021
24.11
24.75
23.66
23.88
386,200
-0.25(-1.04%)
Apr 08, 2021
24.00
25.21
23.45
24.13
449,436
+0.27(+1.13%)
Apr 07, 2021
24.17
24.49
23.36
23.86
591,377
-0.65(-2.65%)
Apr 06, 2021
25.28
25.55
24.04
24.51
572,245
-0.77(-3.05%)
Apr 05, 2021
24.99
26.12
24.64
25.28
776,645
+0.28(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.