Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.03	17.26	15.72	15.88	277,381	-1.24(-7.24%)
Feb 27, 2019	16.54	17.45	16.44	17.12	309,139	+0.39(+2.33%)
Feb 26, 2019	15.67	17.16	15.63	16.73	416,210	+0.91(+5.75%)
Feb 25, 2019	14.62	16.00	14.62	15.82	538,878	+1.37(+9.48%)
Feb 22, 2019	13.47	14.67	13.34	14.45	360,600	+1.10(+8.24%)
Feb 21, 2019	13.50	13.76	13.12	13.35	208,109	-0.15(-1.11%)
Feb 20, 2019	13.37	13.60	12.75	13.50	128,504	+0.23(+1.73%)
Feb 19, 2019	14.00	14.00	13.18	13.27	185,773	-0.70(-5.01%)
Feb 15, 2019	13.73	14.47	13.40	13.97	274,500	+0.27(+1.97%)
Feb 14, 2019	13.75	13.90	13.04	13.70	175,953	-0.08(-0.58%)
Feb 13, 2019	13.98	14.00	13.25	13.78	169,174	-0.11(-0.79%)
Feb 12, 2019	13.83	14.09	13.52	13.89	83,582	+0.06(+0.43%)
Feb 11, 2019	13.46	13.99	13.20	13.83	79,306	+0.53(+3.98%)
Feb 08, 2019	13.95	13.95	13.15	13.30	88,800	-0.66(-4.73%)
Feb 07, 2019	14.40	14.50	13.54	13.96	110,920	-0.54(-3.72%)
Feb 06, 2019	14.20	14.93	14.16	14.50	220,604	+0.28(+1.97%)
Feb 05, 2019	13.86	14.51	13.84	14.22	278,603	+0.38(+2.75%)
Feb 04, 2019	13.90	14.00	13.50	13.84	86,670	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.