Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.240
-0.120 (-3.57%)
Streaming Delayed Price
Updated: 1:55 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
5.180
5.465
5.100
5.290
1,098,200
+0.15(+2.92%)
Jan 28, 2021
5.480
5.550
5.080
5.140
1,117,353
-0.37(-6.72%)
Jan 27, 2021
5.400
5.580
5.200
5.510
913,428
-0.02(-0.36%)
Jan 26, 2021
5.710
5.720
5.420
5.530
665,574
-0.12(-2.12%)
Jan 25, 2021
5.720
5.820
5.400
5.650
877,035
-0.02(-0.35%)
Jan 22, 2021
5.640
5.719
5.480
5.670
607,700
+0.05(+0.89%)
Jan 21, 2021
5.550
5.800
5.330
5.620
1,146,224
+0.14(+2.55%)
Jan 20, 2021
5.520
5.550
5.230
5.480
891,347
+0.04(+0.74%)
Jan 19, 2021
5.450
5.540
5.320
5.440
687,533
+0.11(+2.06%)
Jan 15, 2021
5.550
5.590
5.240
5.330
626,100
-0.19(-3.44%)
Jan 14, 2021
5.320
5.750
5.270
5.520
1,463,670
+0.23(+4.35%)
Jan 13, 2021
5.340
5.470
5.120
5.290
529,601
+0.02(+0.38%)
Jan 12, 2021
5.460
5.460
5.180
5.270
574,614
-0.07(-1.31%)
Jan 11, 2021
5.260
5.510
5.000
5.340
799,291
-0.01(-0.19%)
Jan 08, 2021
5.720
5.730
5.300
5.350
993,300
-0.37(-6.47%)
Jan 07, 2021
5.700
5.980
5.540
5.720
1,045,444
+0.18(+3.25%)
Jan 06, 2021
5.900
6.020
5.470
5.540
692,095
-0.39(-6.58%)
Jan 05, 2021
5.540
5.980
5.340
5.930
829,590
+0.39(+7.04%)
Jan 04, 2021
5.400
5.570
5.270
5.540
1,004,154
+0.19(+3.55%)
Dec 31, 2020
5.350
5.350
5.350
1,162,160
+0.00(+0.00%)
Dec 30, 2020
5.470
5.480
5.050
5.350
1,162,160
-0.20(-3.60%)
Dec 29, 2020
5.810
5.830
5.330
5.550
913,940
-0.15(-2.63%)
Dec 28, 2020
6.420
6.460
5.570
5.700
1,225,018
-0.67(-10.52%)
Dec 24, 2020
6.610
6.680
6.240
6.370
514,000
-0.31(-4.64%)
Dec 23, 2020
6.490
6.820
6.180
6.680
1,002,224
+0.19(+2.93%)
Dec 22, 2020
6.630
6.680
6.430
6.490
423,384
-0.07(-1.07%)
Dec 21, 2020
6.750
6.930
6.510
6.560
870,663
-0.36(-5.20%)
Dec 18, 2020
7.250
7.250
6.675
6.920
1,167,400
-0.40(-5.46%)
Dec 17, 2020
7.230
7.470
6.020
7.320
1,781,878
-0.02(-0.27%)
Dec 16, 2020
7.770
7.990
7.290
7.340
589,452
-0.42(-5.41%)
Dec 15, 2020
7.610
8.060
7.540
7.760
592,937
+0.19(+2.51%)
Dec 14, 2020
7.690
7.810
7.500
7.570
446,811
-0.07(-0.92%)
Dec 11, 2020
7.760
8.030
7.500
7.640
467,900
-0.15(-1.93%)
Dec 10, 2020
7.530
7.990
7.380
7.790
661,800
+0.18(+2.37%)
Dec 09, 2020
7.240
7.640
7.180
7.610
558,077
+0.41(+5.69%)
Dec 08, 2020
6.770
7.340
6.730
7.200
647,782
+0.39(+5.73%)
Dec 07, 2020
6.880
6.980
6.720
6.810
309,656
-0.06(-0.87%)
Dec 04, 2020
6.970
6.973
6.790
6.870
284,500
+0.01(+0.15%)
Dec 03, 2020
6.810
6.940
6.720
6.860
357,200
+0.14(+2.08%)
Dec 02, 2020
6.900
7.000
6.710
6.720
513,718
-0.17(-2.47%)
Dec 01, 2020
7.120
7.120
6.770
6.890
714,445
-0.17(-2.41%)
Nov 30, 2020
7.000
7.120
6.700
7.060
638,965
+0.01(+0.14%)
Nov 27, 2020
6.740
7.110
6.710
7.050
359,300
+0.31(+4.60%)
Nov 25, 2020
6.600
6.780
6.510
6.740
315,700
+0.12(+1.81%)
Nov 24, 2020
6.820
6.880
6.400
6.620
556,595
-0.16(-2.36%)
Nov 23, 2020
7.000
7.080
6.700
6.780
464,981
+0.04(+0.59%)
Nov 20, 2020
7.160
7.230
6.720
6.740
821,000
-0.47(-6.52%)
Nov 19, 2020
6.500
7.400
6.500
7.210
1,250,258
+0.94(+14.99%)
Nov 18, 2020
6.250
6.350
6.130
6.270
380,013
+0.07(+1.13%)
Nov 17, 2020
6.180
6.340
6.110
6.200
324,756
-0.03(-0.48%)
Nov 16, 2020
6.050
6.300
6.000
6.230
288,918
+0.09(+1.47%)
Nov 13, 2020
6.350
6.410
5.720
6.140
749,200
-0.28(-4.36%)
Nov 12, 2020
6.330
6.750
6.250
6.420
553,273
+0.06(+0.94%)
Nov 11, 2020
6.440
6.480
6.100
6.360
455,214
+0.00(+0.00%)
Nov 10, 2020
5.680
6.400
5.680
6.360
1,091,599
+0.80(+14.39%)
Nov 09, 2020
5.630
5.880
5.500
5.560
755,646
-0.07(-1.24%)
Nov 06, 2020
5.430
5.700
5.200
5.630
551,500
+0.14(+2.55%)
Nov 05, 2020
5.050
5.500
4.850
5.490
832,216
+0.21(+3.98%)
Nov 04, 2020
5.300
5.610
5.210
5.280
633,859
-0.02(-0.38%)
Nov 03, 2020
5.040
5.400
4.910
5.300
943,337
+0.50(+10.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.