Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.020
5.160
4.971
5.140
343,649
+0.09(+1.78%)
Oct 28, 2021
5.040
5.050
420,947
+0.03(+0.60%)
Oct 27, 2021
4.950
5.050
4.820
5.020
456,771
+0.07(+1.41%)
Oct 26, 2021
4.690
4.950
1,329,773
+0.28(+6.00%)
Oct 25, 2021
4.340
4.670
1,075,815
+0.34(+7.85%)
Oct 22, 2021
4.400
4.504
4.180
4.330
695,095
-0.14(-3.13%)
Oct 21, 2021
4.440
4.680
4.370
4.470
833,833
+0.08(+1.82%)
Oct 20, 2021
4.200
4.600
4.123
4.390
1,086,304
+0.15(+3.54%)
Oct 19, 2021
4.090
4.280
4.030
4.240
384,465
+0.17(+4.18%)
Oct 18, 2021
4.000
4.160
3.977
4.070
474,562
+0.20(+5.17%)
Oct 15, 2021
3.860
3.940
3.820
3.870
190,393
+0.03(+0.78%)
Oct 14, 2021
3.980
3.990
3.820
3.840
295,296
-0.10(-2.54%)
Oct 13, 2021
3.800
3.972
3.765
3.940
201,683
+0.17(+4.51%)
Oct 12, 2021
3.770
3.900
3.670
3.770
254,055
+0.01(+0.27%)
Oct 11, 2021
3.690
3.850
3.680
3.760
252,919
+0.07(+1.90%)
Oct 08, 2021
4.000
4.000
3.670
3.690
324,441
-0.15(-3.91%)
Oct 07, 2021
4.000
4.030
3.770
3.840
515,553
-0.12(-3.03%)
Oct 06, 2021
4.060
4.100
3.950
3.960
276,667
-0.13(-3.18%)
Oct 05, 2021
4.080
4.140
4.020
4.090
234,232
+0.02(+0.49%)
Oct 04, 2021
4.230
4.230
4.000
4.070
375,476
-0.20(-4.68%)
Oct 01, 2021
4.350
4.350
4.250
4.270
197,731
-0.09(-2.06%)
Sep 30, 2021
4.450
4.450
4.320
4.360
153,816
-0.05(-1.13%)
Sep 29, 2021
4.530
4.530
4.310
4.410
468,849
-0.12(-2.65%)
Sep 28, 2021
4.470
4.620
4.350
4.530
508,826
+0.01(+0.22%)
Sep 27, 2021
4.360
4.570
4.320
4.520
384,810
+0.19(+4.39%)
Sep 24, 2021
4.480
4.550
4.320
4.330
375,019
-0.16(-3.56%)
Sep 23, 2021
4.340
4.530
4.330
4.490
458,979
+0.08(+1.81%)
Sep 22, 2021
4.170
4.430
4.168
4.410
297,687
+0.19(+4.50%)
Sep 21, 2021
4.050
4.320
4.030
4.220
350,180
+0.18(+4.46%)
Sep 20, 2021
4.070
4.190
4.006
4.040
442,980
-0.13(-3.12%)
Sep 17, 2021
4.180
4.290
4.086
4.170
334,225
+0.02(+0.48%)
Sep 16, 2021
4.160
4.240
4.077
4.150
232,652
-0.01(-0.24%)
Sep 15, 2021
4.170
4.280
4.090
4.160
241,996
-0.04(-0.95%)
Sep 14, 2021
4.340
4.378
4.130
4.200
389,139
-0.14(-3.23%)
Sep 13, 2021
4.480
4.520
4.320
4.340
315,187
-0.09(-2.03%)
Sep 10, 2021
4.510
4.530
4.280
4.430
413,131
-0.07(-1.56%)
Sep 09, 2021
4.450
4.535
4.110
4.500
494,049
+0.24(+5.63%)
Sep 08, 2021
4.510
4.550
4.210
4.260
379,303
-0.24(-5.33%)
Sep 07, 2021
4.630
4.631
4.460
4.500
412,841
-0.03(-0.66%)
Sep 03, 2021
4.660
4.750
4.390
4.530
539,670
-0.09(-1.95%)
Sep 02, 2021
4.670
4.780
4.560
4.620
505,510
-0.01(-0.22%)
Sep 01, 2021
4.570
4.800
4.420
4.630
812,437
+0.05(+1.09%)
Aug 31, 2021
4.600
4.600
4.301
4.580
1,255,090
-0.08(-1.72%)
Aug 30, 2021
4.130
4.680
4.130
4.660
2,055,866
+0.62(+15.35%)
Aug 27, 2021
3.940
4.140
3.940
4.040
329,513
+0.08(+2.02%)
Aug 26, 2021
3.990
4.150
3.920
3.960
341,072
-0.01(-0.25%)
Aug 25, 2021
3.880
4.080
3.850
3.970
401,909
+0.07(+1.79%)
Aug 24, 2021
3.800
3.980
3.770
3.900
294,314
+0.13(+3.45%)
Aug 23, 2021
3.740
3.918
3.700
3.770
354,636
+0.12(+3.29%)
Aug 20, 2021
3.620
3.700
3.600
3.650
115,763
+0.03(+0.83%)
Aug 19, 2021
3.680
3.750
3.580
3.620
193,618
-0.09(-2.43%)
Aug 18, 2021
3.750
3.800
3.640
3.710
258,437
-0.02(-0.54%)
Aug 17, 2021
3.820
3.821
3.700
3.730
188,450
-0.09(-2.36%)
Aug 16, 2021
3.870
4.010
3.800
3.820
377,953
-0.11(-2.80%)
Aug 13, 2021
3.780
4.100
3.767
3.930
759,171
+0.11(+2.88%)
Aug 12, 2021
3.630
3.820
3.570
3.820
354,440
+0.17(+4.66%)
Aug 11, 2021
3.860
3.860
3.620
3.650
328,574
-0.20(-5.19%)
Aug 10, 2021
3.840
3.950
3.770
3.850
288,818
+0.02(+0.52%)
Aug 09, 2021
3.670
3.960
3.660
3.830
388,317
+0.12(+3.23%)
Aug 06, 2021
3.550
3.750
3.530
3.710
302,852
+0.14(+3.92%)
Aug 05, 2021
3.650
3.655
3.500
3.570
459,749
-0.11(-2.99%)
Aug 04, 2021
3.480
3.920
3.420
3.680
2,846,309
+0.43(+13.23%)
Aug 03, 2021
3.360
3.410
3.200
3.250
224,072
-0.06(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.