Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.420
3.450
3.100
3.250
627,762
-0.20(-5.80%)
Jul 29, 2021
3.530
3.590
3.420
3.450
232,628
-0.06(-1.71%)
Jul 28, 2021
3.370
3.550
3.360
3.510
206,311
+0.13(+3.85%)
Jul 27, 2021
3.500
3.520
3.320
3.380
217,052
-0.12(-3.43%)
Jul 26, 2021
3.680
3.680
3.500
3.500
210,753
-0.08(-2.23%)
Jul 23, 2021
3.770
3.770
3.550
3.580
204,961
-0.18(-4.79%)
Jul 22, 2021
3.770
3.830
3.660
3.760
158,096
-0.01(-0.27%)
Jul 21, 2021
3.660
3.880
3.610
3.770
312,580
+0.09(+2.45%)
Jul 20, 2021
3.570
3.700
3.470
3.680
431,781
+0.10(+2.79%)
Jul 19, 2021
3.440
3.680
3.330
3.580
1,528,520
+0.26(+7.83%)
Jul 16, 2021
3.430
3.500
3.310
3.320
290,984
-0.09(-2.64%)
Jul 15, 2021
3.500
3.500
3.340
3.410
332,210
-0.09(-2.57%)
Jul 14, 2021
3.780
3.780
3.472
3.500
506,452
-0.21(-5.66%)
Jul 13, 2021
3.730
3.790
3.699
3.710
334,020
-0.06(-1.59%)
Jul 12, 2021
3.630
3.770
3.570
3.770
252,622
+0.13(+3.57%)
Jul 09, 2021
3.540
3.660
3.489
3.640
227,099
+0.12(+3.41%)
Jul 08, 2021
3.400
3.530
3.350
3.520
287,541
+0.01(+0.28%)
Jul 07, 2021
3.560
3.560
3.350
3.510
474,982
-0.02(-0.57%)
Jul 06, 2021
3.790
3.793
3.500
3.530
873,331
-0.28(-7.35%)
Jul 02, 2021
3.910
3.940
3.750
3.810
390,374
-0.10(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.