Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.365
+0.005 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.000
4.070
3.890
4.050
410,000
+0.04(+1.00%)
Jan 30, 2020
4.090
4.120
3.790
4.010
639,756
+0.01(+0.25%)
Jan 29, 2020
4.040
4.100
3.930
4.000
479,433
-0.06(-1.48%)
Jan 28, 2020
3.950
4.100
3.840
4.060
480,957
+0.16(+4.10%)
Jan 27, 2020
3.820
3.980
3.760
3.900
409,482
+0.02(+0.52%)
Jan 24, 2020
4.060
4.060
3.815
3.880
414,700
-0.09(-2.27%)
Jan 23, 2020
3.920
4.020
3.810
3.970
279,546
+0.05(+1.28%)
Jan 22, 2020
4.100
4.100
3.880
3.920
463,502
-0.18(-4.39%)
Jan 21, 2020
4.150
4.150
3.770
4.100
871,807
+0.00(+0.00%)
Jan 17, 2020
4.140
4.300
4.060
4.100
961,600
-0.04(-0.97%)
Jan 16, 2020
4.410
4.450
4.060
4.140
1,086,382
-0.22(-5.05%)
Jan 15, 2020
4.170
4.520
4.170
4.360
1,005,989
+0.19(+4.56%)
Jan 14, 2020
4.370
4.400
4.070
4.170
1,249,186
-0.19(-4.36%)
Jan 13, 2020
5.690
5.720
4.300
4.360
4,034,139
-2.25(-34.04%)
Jan 10, 2020
6.670
6.750
6.430
6.610
674,900
+0.22(+3.44%)
Jan 09, 2020
6.430
6.630
6.200
6.390
469,561
+0.00(+0.00%)
Jan 08, 2020
6.760
6.940
6.380
6.390
682,237
-0.36(-5.33%)
Jan 07, 2020
5.840
6.960
5.820
6.750
1,542,287
+0.91(+15.58%)
Jan 06, 2020
5.800
5.880
5.620
5.840
353,594
-0.02(-0.34%)
Jan 03, 2020
5.870
6.010
5.710
5.860
473,300
-0.17(-2.82%)
Jan 02, 2020
5.900
6.070
5.520
6.030
958,852
+0.21(+3.61%)
Dec 31, 2019
5.350
5.890
5.320
5.820
1,361,200
+0.45(+8.38%)
Dec 30, 2019
5.550
5.610
5.330
5.370
781,101
-0.17(-2.98%)
Dec 27, 2019
6.150
6.219
5.500
5.535
2,105,500
-0.56(-9.26%)
Dec 26, 2019
5.820
6.160
5.760
6.100
1,226,746
+0.30(+5.17%)
Dec 24, 2019
5.450
5.840
5.450
5.800
880,400
+0.32(+5.84%)
Dec 23, 2019
5.490
5.560
5.340
5.480
674,652
+0.04(+0.74%)
Dec 20, 2019
5.460
5.540
5.375
5.440
1,639,600
+0.00(+0.00%)
Dec 19, 2019
5.230
5.490
5.100
5.440
1,172,009
+0.23(+4.41%)
Dec 18, 2019
5.270
5.390
5.180
5.210
744,049
-0.17(-3.16%)
Dec 17, 2019
5.290
5.440
5.160
5.380
1,209,384
+0.09(+1.70%)
Dec 16, 2019
5.350
5.420
5.200
5.290
1,442,693
+0.02(+0.38%)
Dec 13, 2019
5.270
5.590
5.100
5.270
7,604,800
-1.43(-21.34%)
Dec 12, 2019
7.700
7.970
6.500
6.700
1,714,013
-1.00(-12.99%)
Dec 11, 2019
6.800
8.130
6.500
7.700
1,417,835
+0.19(+2.53%)
Dec 10, 2019
7.510
7.770
7.250
7.510
643,225
-0.22(-2.85%)
Dec 09, 2019
8.080
8.310
7.730
7.730
538,403
-0.28(-3.50%)
Dec 06, 2019
8.300
8.482
7.860
8.010
637,400
-0.33(-3.96%)
Dec 05, 2019
8.790
8.800
8.300
8.340
687,166
-0.44(-5.01%)
Dec 04, 2019
8.820
8.820
8.070
8.780
940,414
+0.03(+0.34%)
Dec 03, 2019
8.600
8.930
8.220
8.750
1,021,470
+0.01(+0.11%)
Dec 02, 2019
8.550
10.00
8.250
8.740
3,566,338
+0.95(+12.20%)
Nov 29, 2019
7.360
7.890
7.300
7.790
635,300
+0.52(+7.15%)
Nov 27, 2019
7.200
7.500
6.900
7.270
627,900
+0.06(+0.83%)
Nov 26, 2019
7.250
7.430
7.050
7.210
1,238,343
-0.33(-4.38%)
Nov 25, 2019
7.240
8.100
6.890
7.540
8,439,194
+1.11(+17.26%)
Nov 22, 2019
6.400
7.200
6.400
6.430
1,648,000
+0.23(+3.71%)
Nov 21, 2019
5.880
6.290
5.720
6.200
399,108
+0.42(+7.27%)
Nov 20, 2019
5.500
5.900
5.500
5.780
379,811
+0.34(+6.25%)
Nov 19, 2019
5.470
5.870
5.360
5.440
396,084
+0.03(+0.55%)
Nov 18, 2019
6.000
6.090
5.270
5.410
387,812
-0.59(-9.83%)
Nov 15, 2019
6.140
6.140
5.780
6.000
184,400
-0.14(-2.28%)
Nov 14, 2019
5.900
6.200
5.740
6.140
261,508
+0.28(+4.78%)
Nov 13, 2019
6.150
6.190
5.630
5.860
254,183
+0.12(+2.09%)
Nov 12, 2019
6.180
6.270
5.550
5.740
330,555
-0.25(-4.09%)
Nov 11, 2019
5.450
6.650
5.450
5.985
706,012
+0.58(+10.83%)
Nov 08, 2019
5.160
5.580
5.160
5.400
289,900
+0.18(+3.45%)
Nov 07, 2019
5.370
5.520
5.070
5.220
286,246
-0.01(-0.19%)
Nov 06, 2019
4.330
5.740
4.330
5.230
1,007,729
+1.00(+23.64%)
Nov 05, 2019
4.350
4.440
4.160
4.230
217,204
-0.03(-0.70%)
Nov 04, 2019
4.190
4.410
4.160
4.260
246,329
+0.17(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.