Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.460	9.720	9.140	9.420	299,600	-0.29(-3.04%)
Feb 27, 2020	9.810	9.980	9.290	9.715	269,036	-0.30(-3.00%)
Feb 26, 2020	10.47	10.70	9.760	10.02	203,630	-0.38(-3.61%)
Feb 25, 2020	10.78	10.82	10.30	10.39	224,335	-0.35(-3.26%)
Feb 24, 2020	10.72	10.85	10.46	10.74	96,150	-0.28(-2.54%)
Feb 21, 2020	11.09	11.12	10.93	11.02	67,300	-0.07(-0.63%)
Feb 20, 2020	10.99	11.17	10.82	11.09	205,576	+0.10(+0.91%)
Feb 19, 2020	10.77	11.14	10.71	10.99	145,722	+0.25(+2.33%)
Feb 18, 2020	11.00	11.00	10.60	10.74	111,601	-0.20(-1.83%)
Feb 14, 2020	11.15	11.19	10.87	10.94	130,600	-0.21(-1.88%)
Feb 13, 2020	11.01	11.21	10.95	11.15	136,155	+0.08(+0.72%)
Feb 12, 2020	11.20	11.32	11.05	11.07	134,233	-0.04(-0.32%)
Feb 11, 2020	11.11	11.29	11.03	11.11	196,762	-0.00(-0.05%)
Feb 10, 2020	11.29	11.30	11.02	11.11	216,224	-0.20(-1.77%)
Feb 07, 2020	11.57	11.76	11.20	11.31	228,200	-0.27(-2.33%)
Feb 06, 2020	11.50	11.81	11.45	11.58	301,728	+0.21(+1.85%)
Feb 05, 2020	11.23	12.04	11.10	11.37	135,854	+0.25(+2.25%)
Feb 04, 2020	10.83	11.38	10.80	11.12	271,706	+0.41(+3.83%)
Feb 03, 2020	10.64	10.74	10.47	10.71	235,473	+0.13(+1.23%)
Jan 31, 2020	10.86	10.87	10.44	10.58	469,300	-0.28(-2.58%)
Jan 30, 2020	10.83	11.06	10.66	10.86	357,447	-0.01(-0.09%)
Jan 29, 2020	10.22	10.94	10.11	10.87	153,403	-0.11(-1.00%)
Jan 28, 2020	11.59	11.59	10.95	10.98	208,748	-0.55(-4.77%)
Jan 27, 2020	11.83	11.92	11.50	11.53	179,038	-0.42(-3.51%)
Jan 24, 2020	12.08	12.22	11.86	11.95	184,500	-0.15(-1.24%)
Jan 23, 2020	12.47	12.51	11.99	12.10	426,577	-0.30(-2.42%)
Jan 22, 2020	12.35	12.52	12.17	12.40	380,456	+0.17(+1.35%)
Jan 21, 2020	12.30	12.57	12.10	12.23	722,690	-0.03(-0.20%)
Jan 17, 2020	12.41	12.70	12.14	12.26	639,100	-0.04(-0.33%)
Jan 16, 2020	12.04	12.36	11.74	12.30	712,393	+0.01(+0.08%)
Jan 15, 2020	12.50	12.73	12.22	12.29	97,739	-0.22(-1.76%)
Jan 14, 2020	12.45	12.59	12.35	12.51	123,866	+0.06(+0.48%)
Jan 13, 2020	12.34	12.81	12.34	12.45	222,671	+0.10(+0.81%)
Jan 10, 2020	12.04	12.41	11.91	12.35	272,400	+0.33(+2.75%)
Jan 09, 2020	11.74	12.16	11.74	12.02	240,110	+0.22(+1.86%)
Jan 08, 2020	11.76	11.94	11.75	11.80	157,751	-0.01(-0.08%)
Jan 07, 2020	11.95	12.07	11.70	11.81	391,510	-0.17(-1.42%)
Jan 06, 2020	11.99	12.15	11.82	11.98	89,457	-0.09(-0.75%)
Jan 03, 2020	12.12	12.30	11.90	12.07	83,400	-0.23(-1.87%)
Jan 02, 2020	12.14	12.33	11.95	12.30	205,235	+0.26(+2.16%)
Dec 31, 2019	11.86	12.26	11.83	12.04	290,900	+0.15(+1.26%)
Dec 30, 2019	11.98	12.01	11.83	11.89	329,822	-0.10(-0.83%)
Dec 27, 2019	12.10	12.23	11.94	11.99	191,000	-0.16(-1.32%)
Dec 26, 2019	11.92	12.30	11.92	12.15	119,375	+0.22(+1.84%)
Dec 24, 2019	12.06	12.21	11.80	11.93	74,100	-0.12(-1.00%)
Dec 23, 2019	11.79	12.25	11.76	12.05	124,029	+0.28(+2.38%)
Dec 20, 2019	11.85	11.86	11.50	11.77	825,500	-0.06(-0.51%)
Dec 19, 2019	12.22	12.36	11.75	11.83	145,910	-0.38(-3.15%)
Dec 18, 2019	12.50	12.55	12.14	12.21	156,089	-0.27(-2.12%)
Dec 17, 2019	12.55	12.57	12.30	12.48	150,685	+0.04(+0.32%)
Dec 16, 2019	12.79	13.32	12.36	12.44	226,431	-0.40(-3.12%)
Dec 13, 2019	13.06	13.24	12.76	12.84	200,100	-0.18(-1.38%)
Dec 12, 2019	12.65	13.09	12.26	13.02	620,226	+0.48(+3.83%)
Dec 11, 2019	12.68	12.77	12.34	12.54	233,844	-0.15(-1.18%)
Dec 10, 2019	12.86	12.91	12.56	12.69	110,586	-0.15(-1.17%)
Dec 09, 2019	12.70	13.02	12.67	12.84	111,284	+0.15(+1.18%)
Dec 06, 2019	12.88	13.05	12.46	12.69	301,000	-0.12(-0.94%)
Dec 05, 2019	13.01	13.10	12.78	12.81	181,736	-0.15(-1.20%)
Dec 04, 2019	13.24	13.44	12.96	12.96	153,656	-0.21(-1.63%)
Dec 03, 2019	13.51	13.51	12.94	13.18	151,449	-0.40(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.