Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andersons Inc
(NQ:
ANDE
)
51.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1.331
1.332
1.306
1.308
8,505
-0.02(-1.35%)
Feb 27, 2002
1.318
1.331
1.318
1.326
76,159
+0.01(+0.49%)
Feb 26, 2002
1.306
1.319
1.306
1.319
6,572
+0.01(+0.99%)
Feb 25, 2002
1.306
1.318
1.306
1.306
10,051
+0.01(+0.50%)
Feb 22, 2002
1.297
1.300
1.297
1.300
1,932
+0.00(+0.20%)
Feb 21, 2002
1.297
1.297
1.297
1.297
1,159
-0.02(-1.57%)
Feb 20, 2002
1.317
1.318
1.306
1.318
6,185
+0.00(+0.00%)
Feb 19, 2002
1.317
1.319
1.313
1.318
16,623
-0.00(-0.10%)
Feb 18, 2002
1.288
1.319
1.287
1.319
50,257
+0.00(+0.00%)
Feb 15, 2002
1.288
1.319
1.287
1.319
50,257
+0.01(+0.99%)
Feb 14, 2002
1.293
1.306
1.293
1.306
32,087
+0.01(+0.60%)
Feb 13, 2002
1.293
1.299
1.293
1.299
79,251
-0.02(-1.57%)
Feb 12, 2002
1.293
1.319
1.280
1.319
85,824
+0.03(+2.00%)
Feb 11, 2002
1.306
1.306
1.287
1.293
78,865
+0.00(+0.00%)
Feb 08, 2002
1.293
1.293
1.288
1.293
95,102
+0.00(+0.00%)
Feb 07, 2002
1.297
1.300
1.293
1.293
22,035
+0.01(+0.50%)
Feb 06, 2002
1.280
1.306
1.280
1.287
44,458
+0.01(+0.50%)
Feb 05, 2002
1.287
1.306
1.281
1.281
9,278
-0.01(-0.99%)
Feb 04, 2002
1.287
1.293
1.222
1.293
30,927
+0.00(+0.00%)
Feb 01, 2002
1.304
1.306
1.287
1.293
51,417
-0.01(-0.99%)
Jan 31, 2002
1.280
1.306
1.280
1.306
71,520
+0.04(+3.06%)
Jan 30, 2002
1.267
1.267
1.267
1.267
773
-0.01(-1.01%)
Jan 29, 2002
1.292
1.292
1.274
1.280
34,406
-0.01(-0.50%)
Jan 28, 2002
1.283
1.287
1.274
1.287
21,649
+0.02(+1.43%)
Jan 25, 2002
1.269
1.269
1.261
1.269
51,030
+0.00(+0.00%)
Jan 24, 2002
1.269
1.269
1.269
1.269
0
+0.00(+0.00%)
Jan 23, 2002
1.270
1.270
1.269
1.269
17,783
+0.00(+0.00%)
Jan 22, 2002
1.263
1.280
1.263
1.269
21,649
-0.01(-0.41%)
Jan 21, 2002
1.261
1.279
1.256
1.274
20,102
+0.00(+0.00%)
Jan 18, 2002
1.261
1.279
1.256
1.274
20,102
+0.00(+0.00%)
Jan 17, 2002
1.271
1.274
1.255
1.274
8,118
+0.01(+1.03%)
Jan 16, 2002
1.261
1.271
1.261
1.261
52,190
+0.01(+0.51%)
Jan 15, 2002
1.269
1.270
1.209
1.255
92,396
-0.01(-1.12%)
Jan 14, 2002
1.269
1.269
1.269
1.269
1,159
+0.00(+0.10%)
Jan 11, 2002
1.268
1.268
1.267
1.267
1,546
+0.00(+0.00%)
Jan 10, 2002
1.284
1.284
1.267
1.267
3,865
-0.03(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.