Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.53	24.38	23.41	23.51	366,093	+0.01(+0.04%)
Apr 29, 2008	23.59	24.43	23.41	23.50	651,836	-0.42(-1.77%)
Apr 28, 2008	23.48	23.93	23.38	23.93	885,836	+0.32(+1.36%)
Apr 25, 2008	22.50	23.77	22.30	23.61	543,305	+0.96(+4.23%)
Apr 24, 2008	22.80	23.02	22.42	22.65	272,928	-0.10(-0.43%)
Apr 23, 2008	22.45	22.85	22.37	22.75	263,870	+0.39(+1.76%)
Apr 22, 2008	21.89	22.92	21.89	22.35	315,477	+0.31(+1.41%)
Apr 21, 2008	22.37	22.60	21.69	22.04	443,712	-0.52(-2.32%)
Apr 18, 2008	22.89	23.07	22.42	22.57	305,727	+0.09(+0.41%)
Apr 17, 2008	22.88	23.37	22.28	22.47	305,614	-0.41(-1.79%)
Apr 16, 2008	22.37	22.93	21.81	22.88	243,423	+0.74(+3.36%)
Apr 15, 2008	21.91	22.26	21.50	22.14	121,456	+0.42(+1.93%)
Apr 14, 2008	21.69	22.17	21.32	21.72	261,651	-0.02(-0.10%)
Apr 11, 2008	21.89	22.49	21.61	21.74	242,294	-0.32(-1.45%)
Apr 10, 2008	22.34	22.70	21.96	22.06	419,034	-0.49(-2.18%)
Apr 09, 2008	23.02	23.15	22.55	22.55	260,381	-0.39(-1.69%)
Apr 08, 2008	22.44	23.09	22.44	22.94	198,535	+0.41(+1.84%)
Apr 07, 2008	22.65	22.87	22.43	22.52	169,943	+0.05(+0.23%)
Apr 04, 2008	22.49	23.01	22.35	22.47	228,508	-0.05(-0.21%)
Apr 03, 2008	23.02	23.28	22.35	22.52	363,664	-0.73(-3.16%)
Apr 02, 2008	23.12	23.53	22.96	23.25	272,876	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.