Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.800
-0.050 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.130
7.240
7.000
7.080
21,960
-0.09(-1.26%)
Apr 27, 2007
7.260
7.260
7.140
7.170
19,975
-0.01(-0.14%)
Apr 26, 2007
7.330
7.350
7.130
7.180
104,967
-0.16(-2.18%)
Apr 25, 2007
7.370
7.370
7.330
7.340
8,820
+0.00(+0.00%)
Apr 24, 2007
7.360
7.390
7.340
7.340
30,850
-0.01(-0.14%)
Apr 23, 2007
7.410
7.420
7.330
7.350
7,304
+0.00(+0.00%)
Apr 20, 2007
7.350
7.500
7.350
7.350
12,524
+0.04(+0.55%)
Apr 19, 2007
7.450
7.450
7.310
7.310
65,280
-0.09(-1.22%)
Apr 18, 2007
7.450
7.470
7.340
7.400
12,792
+0.00(+0.00%)
Apr 17, 2007
7.300
7.420
7.300
7.400
21,480
+0.11(+1.51%)
Apr 16, 2007
7.480
7.490
7.270
7.290
19,605
-0.04(-0.55%)
Apr 13, 2007
7.060
7.400
7.040
7.330
42,645
+0.30(+4.27%)
Apr 12, 2007
7.090
7.090
7.030
7.030
21,630
-0.06(-0.85%)
Apr 11, 2007
7.200
7.230
7.030
7.090
16,773
+0.04(+0.57%)
Apr 10, 2007
6.600
7.180
6.520
7.050
200,128
+0.43(+6.49%)
Apr 09, 2007
6.510
6.670
6.390
6.620
75,512
+0.17(+2.64%)
Apr 05, 2007
6.720
6.730
6.300
6.450
224,012
-0.29(-4.30%)
Apr 04, 2007
6.990
6.990
6.710
6.740
149,177
-0.27(-3.85%)
Apr 03, 2007
8.450
8.600
6.910
7.010
571,541
-1.85(-20.88%)
Apr 02, 2007
8.800
8.900
8.430
8.860
29,553
+0.06(+0.68%)
Mar 30, 2007
9.480
9.480
8.500
8.800
42,530
-0.45(-4.86%)
Mar 29, 2007
9.310
9.320
9.140
9.250
18,839
+0.05(+0.54%)
Mar 28, 2007
9.370
9.390
9.200
9.200
9,599
-0.14(-1.50%)
Mar 27, 2007
9.740
9.810
9.340
9.340
6,740
-0.28(-2.91%)
Mar 26, 2007
9.710
9.910
9.480
9.620
21,181
+0.02(+0.21%)
Mar 23, 2007
9.840
9.930
9.260
9.600
51,130
-0.14(-1.44%)
Mar 22, 2007
10.12
10.12
9.710
9.740
15,950
-0.31(-3.08%)
Mar 21, 2007
9.970
10.05
9.730
10.05
9,656
+0.08(+0.80%)
Mar 20, 2007
10.25
10.28
9.680
9.970
54,277
-0.28(-2.73%)
Mar 19, 2007
10.30
10.30
10.20
10.25
4,511
-0.03(-0.29%)
Mar 16, 2007
10.34
10.34
10.22
10.28
3,602
+0.03(+0.29%)
Mar 15, 2007
10.23
10.30
10.23
10.25
2,097
+0.09(+0.89%)
Mar 14, 2007
9.860
10.29
9.860
10.16
16,157
-0.13(-1.26%)
Mar 13, 2007
10.57
10.59
10.27
10.29
44,008
-0.34(-3.20%)
Mar 12, 2007
10.56
10.70
10.53
10.63
15,837
+0.09(+0.85%)
Mar 09, 2007
10.55
10.63
10.51
10.54
4,500
+0.07(+0.67%)
Mar 08, 2007
10.32
10.68
10.27
10.47
14,649
+0.01(+0.10%)
Mar 07, 2007
10.25
10.50
10.20
10.46
35,681
+0.21(+2.05%)
Mar 06, 2007
10.45
10.50
10.25
10.25
19,305
-0.15(-1.44%)
Mar 05, 2007
10.23
10.41
10.13
10.40
26,352
+0.19(+1.86%)
Mar 02, 2007
10.31
10.44
10.13
10.21
26,034
-0.22(-2.11%)
Mar 01, 2007
9.920
10.46
9.850
10.43
53,057
+0.37(+3.68%)
Feb 28, 2007
10.21
10.27
9.960
10.06
54,300
+0.03(+0.30%)
Feb 27, 2007
9.640
10.48
9.500
10.03
145,630
+0.46(+4.81%)
Feb 26, 2007
9.800
9.800
9.550
9.570
8,976
-0.17(-1.75%)
Feb 23, 2007
9.790
9.810
9.710
9.740
16,700
-0.12(-1.22%)
Feb 22, 2007
9.780
9.860
9.730
9.860
2,960
+0.06(+0.61%)
Feb 21, 2007
9.880
9.900
9.730
9.800
35,443
-0.06(-0.61%)
Feb 20, 2007
9.710
10.00
9.710
9.860
21,433
-0.20(-1.99%)
Feb 16, 2007
10.14
10.16
9.950
10.06
27,400
-0.04(-0.40%)
Feb 15, 2007
9.700
10.23
9.550
10.10
56,748
+0.51(+5.32%)
Feb 14, 2007
9.400
9.630
9.400
9.590
37,765
+0.17(+1.80%)
Feb 13, 2007
9.050
9.450
9.050
9.420
333,277
+0.27(+2.95%)
Feb 12, 2007
9.190
9.250
9.080
9.150
29,537
+0.15(+1.67%)
Feb 09, 2007
9.480
9.480
8.950
9.000
55,980
-0.29(-3.12%)
Feb 08, 2007
9.190
9.340
9.040
9.290
57,405
+0.19(+2.09%)
Feb 07, 2007
8.970
9.300
8.970
9.100
28,676
+0.20(+2.25%)
Feb 06, 2007
9.020
9.020
8.900
8.900
35,770
-0.01(-0.11%)
Feb 05, 2007
8.930
9.030
8.910
8.910
15,105
-0.02(-0.22%)
Feb 02, 2007
8.740
9.030
8.740
8.930
60,347
+0.12(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.