Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.800
-0.050 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.820
1.934
1.750
1.750
6,545
-0.08(-4.37%)
Apr 29, 2020
1.890
1.936
1.810
1.830
14,110
+0.02(+1.10%)
Apr 28, 2020
1.830
1.890
1.750
1.810
10,229
+0.14(+8.38%)
Apr 27, 2020
1.710
1.880
1.670
1.670
15,031
-0.04(-2.34%)
Apr 24, 2020
1.870
1.870
1.630
1.710
46,600
-0.13(-7.07%)
Apr 23, 2020
1.610
1.880
1.600
1.840
13,321
+0.22(+13.58%)
Apr 22, 2020
1.570
1.780
1.570
1.620
13,582
+0.05(+3.18%)
Apr 21, 2020
1.720
1.720
1.503
1.570
16,340
-0.13(-7.70%)
Apr 20, 2020
1.760
1.760
1.700
1.701
11,851
-0.03(-1.68%)
Apr 17, 2020
1.750
1.900
1.470
1.730
51,500
+0.00(+0.00%)
Apr 16, 2020
1.720
1.730
1.660
1.730
14,716
+0.02(+1.17%)
Apr 15, 2020
1.685
1.720
1.685
1.710
960
-0.04(-2.56%)
Apr 14, 2020
1.819
1.840
1.700
1.755
19,563
-0.09(-4.62%)
Apr 13, 2020
1.845
1.845
1.780
1.840
2,289
-0.04(-2.13%)
Apr 09, 2020
1.820
1.900
1.820
1.880
16,500
-0.02(-1.05%)
Apr 08, 2020
1.600
1.900
1.560
1.900
13,560
+0.22(+13.10%)
Apr 07, 2020
1.590
1.680
1.590
1.680
10,551
+0.05(+3.07%)
Apr 06, 2020
1.500
1.670
1.499
1.630
29,513
+0.23(+16.43%)
Apr 03, 2020
1.420
1.440
1.220
1.400
64,000
-0.05(-3.45%)
Apr 02, 2020
1.430
1.650
1.430
1.450
7,312
+0.00(+0.00%)
Apr 01, 2020
1.430
1.560
1.400
1.450
53,872
-0.14(-8.52%)
Mar 31, 2020
1.800
1.820
1.570
1.585
14,431
-0.15(-8.38%)
Mar 30, 2020
1.780
1.800
1.720
1.730
46,085
-0.05(-2.81%)
Mar 27, 2020
1.700
1.880
1.700
1.780
46,100
-0.02(-1.11%)
Mar 26, 2020
1.690
1.865
1.690
1.800
42,259
+0.15(+9.09%)
Mar 25, 2020
1.685
1.800
1.613
1.650
15,892
-0.03(-1.79%)
Mar 24, 2020
1.470
1.690
1.363
1.680
22,276
+0.28(+20.00%)
Mar 23, 2020
1.490
1.490
1.370
1.400
20,114
-0.15(-9.68%)
Mar 20, 2020
1.580
1.580
1.440
1.550
14,900
+0.04(+2.65%)
Mar 19, 2020
1.440
1.600
1.360
1.510
62,189
+0.01(+0.67%)
Mar 18, 2020
1.730
1.730
1.500
1.500
7,963
-0.17(-10.18%)
Mar 17, 2020
1.690
1.820
1.574
1.670
63,093
+0.04(+2.45%)
Mar 16, 2020
1.628
1.740
1.510
1.630
59,927
-0.11(-6.32%)
Mar 13, 2020
2.050
2.130
1.600
1.740
34,300
-0.15(-7.94%)
Mar 12, 2020
1.740
1.920
1.740
1.890
30,958
-0.08(-4.06%)
Mar 11, 2020
2.075
2.075
1.950
1.970
12,309
-0.12(-5.74%)
Mar 10, 2020
2.227
2.331
2.030
2.090
68,327
-0.03(-1.42%)
Mar 09, 2020
2.440
2.620
2.110
2.120
22,188
-0.50(-19.08%)
Mar 06, 2020
2.620
2.830
2.390
2.620
64,200
+0.00(+0.00%)
Mar 05, 2020
2.670
2.670
2.567
2.620
1,160
+0.03(+1.16%)
Mar 04, 2020
2.742
2.742
2.520
2.590
11,846
+0.06(+2.37%)
Mar 03, 2020
2.780
2.974
2.530
2.530
18,565
-0.17(-6.30%)
Mar 02, 2020
2.720
2.888
2.610
2.700
20,983
-0.13(-4.59%)
Feb 28, 2020
3.037
3.037
2.700
2.830
10,600
-0.14(-4.71%)
Feb 27, 2020
3.021
3.165
2.850
2.970
26,240
-0.12(-3.88%)
Feb 26, 2020
3.119
3.119
3.030
3.090
12,945
+0.05(+1.64%)
Feb 25, 2020
3.240
3.240
3.030
3.040
10,141
-0.20(-6.17%)
Feb 24, 2020
3.160
3.250
3.160
3.240
5,437
-0.02(-0.61%)
Feb 21, 2020
3.300
3.590
3.160
3.260
75,600
-0.07(-2.10%)
Feb 20, 2020
3.366
3.366
3.250
3.330
16,598
-0.08(-2.35%)
Feb 19, 2020
3.450
3.597
3.370
3.410
40,073
-0.04(-1.16%)
Feb 18, 2020
3.468
3.468
3.310
3.450
16,309
+0.14(+4.23%)
Feb 14, 2020
3.450
3.480
3.310
3.310
26,200
-0.18(-5.16%)
Feb 13, 2020
3.440
3.700
3.380
3.490
23,561
+0.07(+2.05%)
Feb 12, 2020
3.630
3.859
3.230
3.420
98,118
-0.22(-6.04%)
Feb 11, 2020
3.130
4.240
3.130
3.640
410,632
+0.52(+16.85%)
Feb 10, 2020
2.880
3.400
2.880
3.115
119,731
+0.17(+5.59%)
Feb 07, 2020
2.930
3.010
2.800
2.950
35,500
+0.03(+1.03%)
Feb 06, 2020
2.900
3.000
2.810
2.920
68,184
+0.03(+1.04%)
Feb 05, 2020
2.740
3.020
2.700
2.890
43,400
+0.15(+5.47%)
Feb 04, 2020
2.740
2.760
2.530
2.740
33,517
+0.04(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.