Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.4539	0.4539	0.4539	0.4539	2,296	+0.02(+5.30%)
Sep 27, 2012	0.4310	0.4310	0.4310	0.4310	5,053	-0.01(-2.94%)
Sep 25, 2012	0.4441	0.4441	0.4441	0.4441	5,053	+0.00(+0.00%)
Sep 24, 2012	0.4441	0.4441	0.4441	0.4441	3,445	+0.01(+3.03%)
Sep 21, 2012	0.4272	0.4310	0.4272	0.4310	18,374	+0.00(+0.91%)
Sep 20, 2012	0.4572	0.4572	0.4267	0.4272	7,120	-0.03(-6.56%)
Sep 19, 2012	0.4353	0.4572	0.4353	0.4572	52,191	+0.05(+11.70%)
Sep 18, 2012	0.4015	0.4093	0.4015	0.4093	19,063	-0.01(-2.08%)
Sep 14, 2012	0.4136	0.4180	0.4180	0.4180	28,251	+0.01(+2.13%)
Sep 13, 2012	0.4006	0.4093	0.4006	0.4093	10,765	+0.01(+3.30%)
Sep 12, 2012	0.3962	0.3962	0.3897	0.3962	9,414	+0.00(+0.00%)
Sep 11, 2012	0.3962	0.3962	0.3962	0.3962	2,547	+0.00(+0.00%)
Sep 10, 2012	0.3962	0.3962	0.3962	0.3962	2,753	+0.00(+0.00%)
Sep 06, 2012	0.3962	0.3962	0.3962	0.3962	1,607	+0.00(+0.00%)
Sep 04, 2012	0.4049	0.3962	0.3962	0.3962	3,904	-0.03(-6.19%)
Aug 29, 2012	0.4223	0.4223	0.4223	0.4223	0	+0.02(+5.43%)
Aug 23, 2012	0.4006	0.4006	0.4006	0.4006	1,148	+0.01(+2.22%)
Aug 22, 2012	0.3788	0.3918	0.3788	0.3918	3,679	+0.01(+3.51%)
Aug 21, 2012	0.3786	0.3786	0.3786	0.3786	229	-0.04(-9.42%)
Aug 17, 2012	0.3788	0.4179	0.4179	0.4179	15,388	+0.03(+8.71%)
Aug 15, 2012	0.3788	0.3844	0.3844	0.3844	2,526	-0.01(-2.15%)
Aug 13, 2012	0.3788	0.3929	0.3929	0.3929	2,296	-0.03(-8.14%)
Aug 10, 2012	0.3788	0.4277	0.3788	0.4277	482	+0.01(+1.28%)
Aug 09, 2012	0.4223	0.4310	0.4223	0.4223	4,067	+0.01(+2.12%)
Aug 08, 2012	0.4354	0.4354	0.3962	0.4136	43,885	-0.00(-0.03%)
Aug 07, 2012	0.4009	0.4137	0.3658	0.4137	108,061	+0.01(+3.22%)
Aug 03, 2012	0.4049	0.4008	0.4008	0.4008	31,466	-0.01(-2.06%)
Aug 02, 2012	0.4093	0.4094	0.4093	0.4093	10,331	-0.02(-4.08%)
Jul 31, 2012	0.4354	0.4267	0.4267	0.4267	8,038	+0.01(+3.16%)
Jul 30, 2012	0.4093	0.4354	0.4093	0.4136	7,349	+0.00(+1.03%)
Jul 26, 2012	0.4093	0.4094	0.4094	0.4094	459	+0.00(+0.00%)
Jul 25, 2012	0.4094	0.4094	0.4094	0.4094	459	+0.00(+0.00%)
Jul 24, 2012	0.4094	0.4094	0.4094	0.4094	2,117	+0.00(+0.00%)
Jul 20, 2012	0.4093	0.4094	0.4094	0.4094	459	-0.00(-0.19%)
Jul 17, 2012	0.4093	0.4102	0.4102	0.4102	2,296	-0.02(-4.84%)
Jul 12, 2012	0.4267	0.4310	0.4310	0.4310	1,378	+0.02(+5.31%)
Jul 11, 2012	0.4093	0.4093	0.4093	0.4093	1,791	-0.01(-3.08%)
Jul 09, 2012	0.4223	0.4223	0.4223	0.4223	918	-0.02(-4.90%)
Jul 05, 2012	0.4441	0.4441	0.4441	0.4441	689	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.