Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.5529	0.5790	0.5268	0.5442	7,331	-0.01(-1.57%)
Apr 29, 2010	0.5529	0.5573	0.5529	0.5529	12,772	-0.01(-2.31%)
Apr 28, 2010	0.5660	0.5834	0.5442	0.5660	2,296	-0.01(-2.26%)
Apr 27, 2010	0.5834	0.5965	0.5486	0.5791	20,212	-0.00(-0.37%)
Apr 26, 2010	0.5442	0.6052	0.5442	0.5812	77,543	+0.04(+6.80%)
Apr 23, 2010	0.5399	0.5442	0.5399	0.5442	1,722	+0.00(+0.81%)
Apr 22, 2010	0.5399	0.5399	0.5312	0.5399	8,943	+0.00(+0.00%)
Apr 21, 2010	0.5442	0.5442	0.5396	0.5399	13,091	-0.00(-0.80%)
Apr 20, 2010	0.5616	0.5616	0.5399	0.5442	19,766	-0.02(-3.10%)
Apr 19, 2010	0.5616	0.5616	0.5616	0.5616	229	+0.00(+0.78%)
Apr 16, 2010	0.5616	0.5616	0.5399	0.5573	9,665	-0.00(-0.78%)
Apr 15, 2010	0.5616	0.5616	0.5616	0.5616	1,777	+0.00(+0.00%)
Apr 14, 2010	0.5616	0.5616	0.5399	0.5616	45,243	+0.00(+0.00%)
Apr 13, 2010	0.5442	0.5616	0.5442	0.5616	17,841	+0.00(+0.00%)
Apr 12, 2010	0.5616	0.5616	0.5616	0.5616	4,570	+0.00(+0.00%)
Apr 09, 2010	0.5486	0.5616	0.5399	0.5616	26,151	-0.01(-1.53%)
Apr 08, 2010	0.5703	0.5703	0.5703	0.5703	229	-0.00(-0.76%)
Apr 07, 2010	0.5834	0.5834	0.5660	0.5747	1,678	-0.02(-2.94%)
Apr 06, 2010	0.5921	0.5921	0.5791	0.5921	3,720	-0.01(-1.44%)
Apr 05, 2010	0.5834	0.6052	0.5834	0.6008	5,053	+0.02(+2.99%)
Apr 01, 2010	0.5834	0.5834	0.5834	0.5834	14,470	-0.00(-0.75%)
Mar 31, 2010	0.5878	0.5878	0.5878	0.5878	1,148	+0.00(+0.00%)
Mar 30, 2010	0.6008	0.6008	0.5878	0.5878	689	+0.02(+3.85%)
Mar 29, 2010	0.5834	0.5834	0.5616	0.5660	8,429	-0.02(-3.70%)
Mar 26, 2010	0.6008	0.6008	0.5878	0.5878	9,646	+0.00(+0.00%)
Mar 25, 2010	0.6139	0.6139	0.5878	0.5878	8,038	-0.03(-5.59%)
Mar 24, 2010	0.6052	0.6226	0.5878	0.6226	7,111	+0.01(+2.14%)
Mar 23, 2010	0.6095	0.6095	0.5878	0.6095	16,606	+0.00(+0.00%)
Mar 22, 2010	0.6052	0.6095	0.6052	0.6095	3,100	+0.00(+0.78%)
Mar 19, 2010	0.5965	0.6048	0.5965	0.6048	6,201	-0.00(-0.76%)
Mar 18, 2010	0.6095	0.6095	0.6095	0.6095	9,187	+0.03(+6.05%)
Mar 17, 2010	0.5486	0.5791	0.5486	0.5747	43,492	+0.01(+1.54%)
Mar 16, 2010	0.6269	0.6269	0.5224	0.5660	87,527	-0.05(-8.44%)
Mar 15, 2010	0.6182	0.6182	0.6182	0.6182	4,823	+0.02(+2.89%)
Mar 12, 2010	0.6269	0.6269	0.6008	0.6008	4,531	-0.01(-2.13%)
Mar 10, 2010	0.6139	0.6139	0.6139	0.6139	0	-0.00(-0.70%)
Mar 09, 2010	0.6226	0.6226	0.6182	0.6182	8,383	+0.00(+0.31%)
Mar 08, 2010	0.6226	0.6226	0.6009	0.6163	29,629	+0.01(+1.11%)
Mar 05, 2010	0.6269	0.6269	0.6052	0.6095	37,668	+0.00(+0.00%)
Mar 04, 2010	0.6008	0.6269	0.5922	0.6095	30,823	+0.01(+1.46%)
Mar 03, 2010	0.5660	0.6008	0.5660	0.6008	6,431	+0.03(+4.53%)
Mar 02, 2010	0.6182	0.6182	0.5747	0.5747	5,971	-0.03(-4.33%)
Mar 01, 2010	0.5921	0.6269	0.5921	0.6008	8,957	+0.01(+2.21%)
Feb 26, 2010	0.6052	0.6052	0.5660	0.5878	22,228	-0.03(-4.92%)
Feb 25, 2010	0.6269	0.6313	0.6095	0.6182	11,231	+0.02(+2.89%)
Feb 24, 2010	0.5486	0.6313	0.5486	0.6008	17,830	+0.00(+0.00%)
Feb 23, 2010	0.6095	0.6096	0.5660	0.6008	21,884	-0.03(-4.83%)
Feb 22, 2010	0.6661	0.6661	0.6313	0.6313	26,459	-0.02(-3.33%)
Feb 19, 2010	0.6792	0.6792	0.6444	0.6530	58,293	+0.01(+1.34%)
Feb 18, 2010	0.6182	0.6444	0.5878	0.6444	56,352	+0.03(+4.23%)
Feb 17, 2010	0.6226	0.6269	0.5965	0.6182	77,380	+0.03(+4.41%)
Feb 16, 2010	0.5529	0.5921	0.5399	0.5921	94,560	+0.08(+15.25%)
Feb 12, 2010	0.5181	0.5137	0.5137	0.5137	2,067	+0.00(+0.00%)
Feb 11, 2010	0.5050	0.5138	0.5050	0.5137	1,469	+0.00(+0.86%)
Feb 10, 2010	0.5094	0.5094	0.5094	0.5094	4,699	+0.03(+6.35%)
Feb 08, 2010	0.4789	0.4789	0.4789	0.4789	5,282	+0.00(+0.00%)
Feb 05, 2010	0.4789	0.4789	0.4789	0.4789	5,397	-0.01(-1.79%)
Feb 04, 2010	0.4789	0.5007	0.4746	0.4876	22,279	+0.01(+1.82%)
Feb 03, 2010	0.4789	0.4789	0.4789	0.4789	12,632	-0.02(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.