Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
4.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2011
0.6966
0.6966
0.6966
0.6966
0
-0.01(-1.23%)
Apr 27, 2011
0.6923
0.7053
0.6923
0.7053
11,589
+0.03(+4.52%)
Apr 26, 2011
0.6923
0.6923
0.6748
0.6748
2,756
-0.03(-3.73%)
Apr 25, 2011
0.6748
0.7010
0.6748
0.7010
2,335
+0.00(+0.63%)
Apr 21, 2011
0.6531
0.7053
0.6531
0.6966
17,917
+0.04(+5.88%)
Apr 20, 2011
0.6531
0.6579
0.6531
0.6579
4,995
-0.02(-2.51%)
Apr 19, 2011
0.6531
0.6748
0.6531
0.6748
1,607
+0.02(+3.33%)
Apr 18, 2011
0.6531
0.6531
0.6531
0.6531
229
-0.03(-4.46%)
Apr 15, 2011
0.6357
0.6835
0.6357
0.6835
12,873
+0.03(+4.67%)
Apr 14, 2011
0.6472
0.6531
0.6472
0.6531
2,735
+0.02(+2.74%)
Apr 13, 2011
0.6357
0.6531
0.6357
0.6357
9,653
-0.02(-2.67%)
Apr 12, 2011
0.6966
0.7183
0.6531
0.6531
18,383
-0.03(-5.06%)
Apr 11, 2011
0.6357
0.6879
0.6357
0.6879
7,558
+0.03(+5.33%)
Apr 07, 2011
0.6531
0.6531
0.6531
0.6531
0
-0.04(-5.66%)
Apr 06, 2011
0.6748
0.6923
0.6618
0.6923
3,537
+0.02(+2.58%)
Apr 05, 2011
0.7010
0.7044
0.6357
0.6748
10,014
-0.03(-4.32%)
Apr 04, 2011
0.7184
0.7184
0.6923
0.7053
4,274
+0.01(+1.25%)
Apr 01, 2011
0.6574
0.7184
0.6574
0.6966
13,781
+0.00(+0.00%)
Mar 31, 2011
0.6661
0.7097
0.6661
0.6966
34,510
+0.02(+3.23%)
Mar 30, 2011
0.6748
0.6748
0.6531
0.6748
47,597
+0.02(+3.33%)
Mar 29, 2011
0.6618
0.6618
0.6531
0.6531
8,636
-0.04(-5.66%)
Mar 28, 2011
0.6879
0.6923
0.6451
0.6923
11,831
+0.00(+0.63%)
Mar 25, 2011
0.6879
0.6879
0.6574
0.6879
3,555
+0.03(+4.63%)
Mar 24, 2011
0.6487
0.6879
0.6487
0.6575
24,805
+0.03(+4.14%)
Mar 23, 2011
0.6531
0.6531
0.6313
0.6313
30,591
-0.02(-3.33%)
Mar 22, 2011
0.6487
0.6531
0.6487
0.6531
3,445
+0.02(+2.74%)
Mar 21, 2011
0.6923
0.6966
0.6269
0.6357
31,926
-0.04(-5.80%)
Mar 18, 2011
0.6748
0.6879
0.6531
0.6748
34,197
+0.00(+0.00%)
Mar 17, 2011
0.6357
0.6748
0.6313
0.6748
10,220
+0.04(+6.16%)
Mar 16, 2011
0.7053
0.7053
0.6313
0.6357
38,364
-0.07(-10.42%)
Mar 15, 2011
0.7358
0.7358
0.7096
0.7096
2,227
+0.02(+2.51%)
Mar 14, 2011
0.7793
0.7793
0.6879
0.6923
4,855
-0.00(-0.63%)
Mar 11, 2011
0.7227
0.7462
0.6966
0.6966
26,098
-0.03(-3.61%)
Mar 10, 2011
0.7576
0.7576
0.7184
0.7227
36,480
-0.02(-2.35%)
Mar 09, 2011
0.6966
0.7837
0.6966
0.7401
103,112
+0.05(+7.59%)
Mar 08, 2011
0.6792
0.6879
0.6792
0.6879
3,904
-0.00(-0.63%)
Mar 07, 2011
0.6966
0.6966
0.6879
0.6923
3,674
+0.00(+0.63%)
Mar 04, 2011
0.6879
0.6879
0.6879
0.6879
2,296
-0.01(-1.25%)
Mar 03, 2011
0.6792
0.6966
0.6792
0.6966
12,726
+0.02(+2.57%)
Mar 02, 2011
0.6313
0.6792
0.6313
0.6792
17,132
+0.03(+3.99%)
Mar 01, 2011
0.6618
0.6705
0.6531
0.6531
689
+0.00(+0.00%)
Feb 28, 2011
0.6661
0.6705
0.6531
0.6531
4,676
+0.00(+0.00%)
Feb 25, 2011
0.6357
0.6531
0.6357
0.6531
10,432
+0.00(+0.00%)
Feb 24, 2011
0.6531
0.6535
0.6444
0.6531
78,551
-0.00(-0.01%)
Feb 23, 2011
0.6444
0.6531
0.6444
0.6531
20,625
+0.00(+0.01%)
Feb 22, 2011
0.6531
0.6535
0.6531
0.6531
24,654
+0.00(+0.00%)
Feb 18, 2011
0.6618
0.6661
0.6531
0.6531
41,428
-0.02(-2.60%)
Feb 17, 2011
0.6531
0.6748
0.6313
0.6705
30,021
+0.02(+2.67%)
Feb 16, 2011
0.6139
0.6661
0.6008
0.6531
24,323
+0.03(+4.90%)
Feb 15, 2011
0.6313
0.6313
0.5878
0.6226
54,802
-0.02(-2.72%)
Feb 14, 2011
0.6661
0.6661
0.6313
0.6400
14,860
-0.03(-3.92%)
Feb 11, 2011
0.6487
0.6661
0.6444
0.6661
16,330
+0.02(+3.38%)
Feb 10, 2011
0.6269
0.6487
0.6226
0.6444
6,897
+0.02(+3.50%)
Feb 09, 2011
0.6313
0.6487
0.6226
0.6226
4,736
+0.00(+0.00%)
Feb 08, 2011
0.6008
0.6269
0.6008
0.6226
15,331
-0.01(-1.37%)
Feb 07, 2011
0.6008
0.6313
0.5965
0.6313
1,378
+0.01(+1.65%)
Feb 04, 2011
0.6400
0.6400
0.6210
0.6210
3,445
+0.02(+3.73%)
Feb 03, 2011
0.6008
0.6096
0.5986
0.5986
4,134
-0.02(-3.85%)
Feb 02, 2011
0.6487
0.6487
0.6161
0.6226
13,314
+0.02(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.