Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.060	2.071	2.051	2.061	27,795	+0.00(+0.00%)
Feb 26, 2016	2.056	2.071	2.056	2.061	15,177	-0.01(-0.25%)
Feb 25, 2016	2.082	2.082	2.051	2.066	33,365	-0.01(-0.27%)
Feb 24, 2016	2.059	2.082	2.025	2.072	29,178	+0.03(+1.28%)
Feb 23, 2016	2.066	2.066	2.041	2.046	13,940	+0.02(+1.01%)
Feb 22, 2016	2.077	2.087	2.025	2.025	129,765	-0.04(-1.74%)
Feb 19, 2016	2.056	2.077	2.046	2.061	40,858	+0.01(+0.50%)
Feb 18, 2016	2.054	2.061	2.041	2.051	21,595	+0.02(+0.76%)
Feb 17, 2016	2.071	2.091	2.010	2.036	142,257	-0.06(-2.70%)
Feb 16, 2016	2.113	2.123	2.087	2.092	40,267	-0.02(-0.97%)
Feb 12, 2016	2.113	2.113	2.113	2.113	26,133	+0.01(+0.24%)
Feb 11, 2016	2.097	2.113	2.092	2.107	7,929	-0.01(-0.24%)
Feb 10, 2016	2.113	2.113	2.092	2.113	19,918	+0.00(+0.00%)
Feb 09, 2016	2.092	2.148	2.092	2.113	15,239	-0.03(-1.20%)
Feb 08, 2016	2.189	2.189	2.097	2.138	9,884	-0.04(-1.88%)
Feb 05, 2016	2.230	2.256	2.165	2.179	19,941	-0.05(-2.07%)
Feb 04, 2016	2.210	2.225	2.118	2.225	36,848	+0.05(+2.12%)
Feb 03, 2016	2.205	2.205	2.159	2.179	35,438	-0.02(-0.70%)
Feb 02, 2016	2.133	2.205	2.133	2.195	32,875	+0.06(+2.88%)
Feb 01, 2016	2.113	2.133	2.107	2.133	7,034	+0.03(+1.22%)
Jan 29, 2016	2.113	2.133	2.087	2.107	23,346	-0.01(-0.49%)
Jan 28, 2016	2.118	2.128	2.082	2.118	15,847	+0.03(+1.48%)
Jan 27, 2016	2.113	2.123	2.082	2.087	9,217	-0.02(-0.91%)
Jan 26, 2016	2.092	2.128	2.072	2.106	10,315	+0.00(+0.18%)
Jan 25, 2016	2.123	2.123	2.066	2.102	18,283	-0.01(-0.24%)
Jan 22, 2016	2.154	2.154	2.092	2.107	61,513	-0.04(-1.67%)
Jan 21, 2016	2.097	2.143	2.071	2.143	24,355	+0.03(+1.21%)
Jan 20, 2016	2.113	2.128	2.072	2.118	32,097	+0.03(+1.23%)
Jan 19, 2016	2.025	2.097	1.979	2.092	56,536	+0.10(+4.88%)
Jan 15, 2016	2.082	1.995	1.995	1.995	98,099	-0.10(-4.66%)
Jan 14, 2016	2.128	2.128	2.051	2.092	46,843	+0.01(+0.25%)
Jan 13, 2016	2.133	2.189	2.056	2.087	69,784	-0.03(-1.45%)
Jan 12, 2016	2.123	2.195	2.102	2.118	25,351	-0.01(-0.48%)
Jan 11, 2016	2.174	2.180	2.104	2.128	22,365	-0.06(-2.58%)
Jan 08, 2016	2.205	2.220	2.158	2.184	67,897	+0.01(+0.24%)
Jan 07, 2016	2.179	2.205	2.159	2.179	58,336	-0.03(-1.16%)
Jan 06, 2016	2.154	2.220	2.154	2.205	26,211	+0.03(+1.18%)
Jan 05, 2016	2.179	2.195	2.179	2.179	35,592	-0.02(-0.70%)
Jan 04, 2016	2.215	2.292	2.195	2.195	36,971	-0.06(-2.51%)
Dec 31, 2015	2.236	2.251	2.251	2.251	59,483	+0.01(+0.23%)
Dec 30, 2015	2.271	2.271	2.213	2.246	40,142	-0.01(-0.23%)
Dec 29, 2015	2.251	2.297	2.159	2.251	88,234	-0.02(-0.79%)
Dec 28, 2015	2.284	2.314	2.264	2.269	133,427	+0.00(+0.22%)
Dec 24, 2015	2.304	2.264	2.264	2.264	12,522	-0.04(-1.53%)
Dec 23, 2015	2.259	2.304	2.259	2.299	52,983	+0.04(+1.56%)
Dec 22, 2015	2.269	2.284	2.266	2.264	40,172	-0.01(-0.22%)
Dec 21, 2015	2.249	2.279	2.249	2.269	60,320	+0.02(+0.89%)
Dec 18, 2015	2.214	2.249	2.188	2.249	32,589	+0.05(+2.29%)
Dec 17, 2015	2.167	2.249	2.158	2.198	46,389	+0.04(+1.81%)
Dec 16, 2015	2.168	2.168	2.143	2.159	12,520	+0.02(+0.76%)
Dec 15, 2015	2.138	2.198	2.138	2.143	12,324	+0.00(+0.00%)
Dec 14, 2015	2.153	2.204	2.138	2.143	101,502	-0.03(-1.16%)
Dec 11, 2015	2.183	2.193	2.138	2.168	33,276	-0.05(-2.05%)
Dec 10, 2015	2.214	2.229	2.209	2.214	13,625	+0.00(+0.00%)
Dec 09, 2015	2.224	2.224	2.214	2.214	19,613	-0.01(-0.50%)
Dec 08, 2015	2.204	2.225	2.173	2.225	38,713	+0.02(+0.96%)
Dec 07, 2015	2.163	2.209	2.143	2.204	59,854	+0.04(+1.86%)
Dec 04, 2015	2.138	2.183	2.138	2.163	29,613	+0.02(+0.93%)
Dec 03, 2015	2.163	2.168	2.123	2.143	14,268	+0.01(+0.24%)
Dec 02, 2015	2.123	2.148	2.123	2.138	35,618	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.