Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.17	34.21	33.33	34.13	277,850	+0.09(+0.26%)
Jan 30, 2012	33.68	34.23	33.06	34.04	136,366	+0.01(+0.03%)
Jan 27, 2012	34.25	34.37	32.56	34.03	851,030	-0.24(-0.70%)
Jan 26, 2012	34.26	34.71	34.15	34.27	198,055	+0.16(+0.47%)
Jan 25, 2012	34.00	34.55	33.72	34.11	338,941	+0.10(+0.29%)
Jan 24, 2012	34.47	34.47	33.87	34.01	176,047	-0.64(-1.84%)
Jan 23, 2012	34.60	34.88	34.37	34.65	174,536	-0.05(-0.14%)
Jan 20, 2012	34.46	34.82	34.39	34.70	257,095	+0.30(+0.87%)
Jan 19, 2012	33.52	34.57	33.52	34.40	252,009	+1.10(+3.29%)
Jan 18, 2012	33.13	33.61	32.19	33.30	324,036	+0.28(+0.85%)
Jan 17, 2012	34.03	34.03	32.90	33.02	447,691	-0.05(-0.15%)
Jan 13, 2012	33.22	33.44	32.78	33.07	307,356	-0.63(-1.86%)
Jan 12, 2012	33.00	33.94	33.00	33.70	282,143	+0.79(+2.39%)
Jan 11, 2012	33.07	33.20	32.74	32.91	283,100	-0.30(-0.90%)
Jan 10, 2012	32.73	33.33	32.64	33.21	297,471	+0.89(+2.75%)
Jan 09, 2012	32.68	32.68	32.16	32.32	287,241	-0.22(-0.67%)
Jan 06, 2012	32.16	32.87	32.04	32.54	330,948	+0.33(+1.02%)
Jan 05, 2012	32.34	32.60	31.87	32.22	242,751	-0.39(-1.19%)
Jan 04, 2012	32.57	33.69	32.10	32.60	219,554	+0.27(+0.83%)
Dec 30, 2011	32.79	32.84	32.33	32.33	124,335	-0.46(-1.40%)
Dec 29, 2011	32.34	32.96	32.10	32.79	122,573	+0.59(+1.83%)
Dec 28, 2011	33.02	33.09	32.18	32.21	121,745	-0.78(-2.36%)
Dec 27, 2011	32.81	33.14	32.56	32.98	83,340	+0.08(+0.24%)
Dec 23, 2011	32.95	33.13	32.44	32.90	87,194	+0.54(+1.66%)
Dec 21, 2011	32.35	32.41	31.83	32.36	108,521	+0.05(+0.15%)
Dec 20, 2011	31.23	32.37	31.04	32.31	198,119	+1.77(+5.81%)
Dec 19, 2011	31.73	32.01	30.47	30.54	244,056	-0.92(-2.92%)
Dec 16, 2011	31.08	31.72	30.78	31.46	467,117	+0.70(+2.27%)
Dec 15, 2011	30.79	31.14	30.55	30.76	142,547	+0.49(+1.61%)
Dec 14, 2011	30.33	30.67	30.15	30.27	329,320	-0.34(-1.11%)
Dec 13, 2011	31.35	31.80	30.51	30.61	304,228	-0.49(-1.57%)
Dec 12, 2011	30.75	31.13	30.39	31.10	226,030	-0.12(-0.38%)
Dec 09, 2011	30.66	31.45	30.61	31.22	522,892	+0.73(+2.39%)
Dec 08, 2011	31.43	31.44	30.43	30.49	258,172	-1.31(-4.11%)
Dec 07, 2011	30.95	31.97	30.83	31.80	214,133	+0.65(+2.08%)
Dec 06, 2011	31.43	31.57	30.87	31.15	227,709	-0.27(-0.86%)
Dec 05, 2011	31.06	31.86	30.59	31.42	301,530	+1.00(+3.28%)
Dec 02, 2011	30.02	30.69	29.97	30.42	239,003	+0.88(+2.97%)
Dec 01, 2011	29.56	29.79	29.29	29.54	333,518	-0.15(-0.50%)
Nov 30, 2011	29.97	30.49	29.34	29.69	698,820	+0.89(+3.08%)
Nov 29, 2011	29.35	29.84	28.81	28.81	335,680	-0.34(-1.16%)
Nov 28, 2011	29.24	29.99	28.95	29.14	277,449	+0.94(+3.32%)
Nov 25, 2011	28.48	29.05	28.11	28.21	149,691	-0.40(-1.39%)
Nov 23, 2011	29.51	29.73	28.61	28.61	466,216	-1.21(-4.05%)
Nov 22, 2011	30.61	30.86	29.74	29.81	316,376	-0.79(-2.57%)
Nov 21, 2011	30.36	30.82	30.33	30.60	408,532	-0.43(-1.38%)
Nov 18, 2011	30.75	31.45	30.65	31.03	345,519	+0.34(+1.10%)
Nov 17, 2011	30.59	31.03	30.46	30.69	508,868	+0.10(+0.33%)
Nov 16, 2011	30.38	31.48	30.38	30.59	513,298	-0.12(-0.39%)
Nov 15, 2011	30.48	30.99	30.03	30.71	604,803	+0.08(+0.26%)
Nov 14, 2011	31.43	31.86	30.37	30.63	394,350	-1.05(-3.31%)
Nov 11, 2011	30.93	31.94	30.85	31.68	275,614	+1.18(+3.86%)
Nov 10, 2011	31.14	31.30	30.37	30.50	335,555	-0.14(-0.46%)
Nov 09, 2011	31.16	31.28	30.42	30.64	328,840	-1.43(-4.45%)
Nov 08, 2011	31.50	32.19	30.91	32.07	205,234	+0.90(+2.88%)
Nov 07, 2011	31.29	31.42	30.38	31.17	246,670	-0.32(-1.01%)
Nov 04, 2011	31.52	31.59	30.88	31.49	153,134	-0.40(-1.25%)
Nov 03, 2011	31.36	32.03	30.59	31.89	232,201	+1.07(+3.46%)
Nov 02, 2011	30.98	31.13	29.99	30.82	294,042	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.