Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.92
-0.36 (-0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
10.66
10.68
10.29
10.39
566,434
-0.27(-2.52%)
Feb 27, 2006
10.65
10.77
10.61
10.66
506,753
+0.02(+0.16%)
Feb 24, 2006
10.74
10.78
10.57
10.65
578,313
-0.14(-1.32%)
Feb 23, 2006
10.96
10.96
10.75
10.79
499,491
-0.14(-1.32%)
Feb 22, 2006
11.14
11.18
10.86
10.93
511,493
-0.18(-1.59%)
Feb 21, 2006
11.23
11.24
11.08
11.11
477,601
-0.08(-0.74%)
Feb 17, 2006
11.21
11.21
11.08
11.19
401,073
+0.01(+0.11%)
Feb 16, 2006
10.89
11.20
10.85
11.18
435,478
+0.40(+3.72%)
Feb 15, 2006
10.90
10.96
10.63
10.78
761,133
-0.13(-1.23%)
Feb 14, 2006
10.79
11.09
10.69
10.91
589,036
+0.18(+1.65%)
Feb 13, 2006
10.66
10.85
10.53
10.74
561,495
+0.01(+0.12%)
Feb 10, 2006
11.04
11.09
10.43
10.72
936,099
-0.44(-3.91%)
Feb 09, 2006
11.03
11.43
10.97
11.16
466,222
+0.19(+1.77%)
Feb 08, 2006
10.87
11.48
10.74
10.97
819,681
+0.26(+2.40%)
Feb 07, 2006
10.61
10.91
10.58
10.71
563,329
+0.08(+0.80%)
Feb 06, 2006
10.34
10.73
10.34
10.62
448,283
+0.25(+2.38%)
Feb 03, 2006
10.31
10.44
10.22
10.38
769,311
+0.04(+0.43%)
Feb 02, 2006
10.59
10.62
10.29
10.33
660,917
+0.03(+0.34%)
Feb 01, 2006
10.48
10.48
10.29
10.30
388,205
-0.26(-2.46%)
Jan 31, 2006
10.48
10.61
10.38
10.56
910,462
+0.04(+0.36%)
Jan 30, 2006
10.77
10.84
10.49
10.52
446,237
-0.19(-1.82%)
Jan 27, 2006
10.94
10.97
10.52
10.71
238,772
-0.23(-2.10%)
Jan 26, 2006
10.33
10.95
10.25
10.94
573,763
+0.61(+5.94%)
Jan 25, 2006
10.06
10.37
10.01
10.33
457,256
+0.27(+2.73%)
Jan 24, 2006
9.816
10.07
9.637
10.06
328,570
+0.26(+2.70%)
Jan 23, 2006
9.542
9.906
9.542
9.791
586,282
+0.59(+6.45%)
Jan 20, 2006
8.931
9.290
8.931
9.198
533,455
+0.31(+3.48%)
Jan 19, 2006
8.665
8.911
8.665
8.889
293,262
+0.20(+2.32%)
Jan 18, 2006
8.724
8.774
8.620
8.687
360,453
-0.09(-1.08%)
Jan 17, 2006
8.849
8.851
8.679
8.782
187,147
-0.14(-1.54%)
Jan 13, 2006
8.802
8.964
8.777
8.919
359,868
+0.15(+1.71%)
Jan 12, 2006
8.849
8.911
8.714
8.769
212,423
-0.16(-1.81%)
Jan 11, 2006
9.068
9.156
8.839
8.931
201,998
-0.17(-1.86%)
Jan 10, 2006
9.036
9.190
8.899
9.101
227,411
-0.02(-0.19%)
Jan 09, 2006
8.959
9.283
8.959
9.118
287,263
+0.09(+1.02%)
Jan 06, 2006
8.899
9.066
8.846
9.026
362,219
+0.15(+1.68%)
Jan 05, 2006
8.859
8.904
8.709
8.876
298,265
-0.05(-0.59%)
Jan 04, 2006
8.979
9.168
8.889
8.929
444,572
-0.05(-0.56%)
Jan 03, 2006
8.787
9.143
8.632
8.979
395,727
+0.17(+1.90%)
Dec 30, 2005
8.974
9.066
8.759
8.812
211,420
-0.19(-2.08%)
Dec 29, 2005
8.824
9.118
8.699
8.999
239,906
+0.11(+1.26%)
Dec 28, 2005
8.707
8.956
8.707
8.886
214,830
+0.14(+1.57%)
Dec 27, 2005
8.949
8.961
8.545
8.749
318,735
-0.15(-1.71%)
Dec 23, 2005
8.724
8.959
8.724
8.901
359,671
+0.18(+2.12%)
Dec 22, 2005
8.724
8.802
8.600
8.717
284,795
+0.04(+0.52%)
Dec 21, 2005
8.413
8.774
8.413
8.672
508,293
+0.24(+2.84%)
Dec 20, 2005
8.475
8.600
8.410
8.433
349,676
-0.03(-0.41%)
Dec 19, 2005
8.722
8.844
8.445
8.468
394,686
-0.25(-2.92%)
Dec 16, 2005
8.914
9.056
8.642
8.722
967,072
-0.23(-2.56%)
Dec 15, 2005
8.989
9.011
8.672
8.951
643,809
-0.02(-0.19%)
Dec 14, 2005
8.939
9.173
8.859
8.969
371,514
+0.01(+0.08%)
Dec 13, 2005
9.397
9.397
8.948
8.961
650,146
-0.43(-4.62%)
Dec 12, 2005
9.519
9.696
9.280
9.395
254,274
-0.08(-0.82%)
Dec 09, 2005
9.572
9.597
9.392
9.472
210,772
-0.04(-0.45%)
Dec 08, 2005
9.908
9.908
9.447
9.514
475,425
-0.36(-3.68%)
Dec 07, 2005
9.983
9.983
9.759
9.878
162,258
-0.18(-1.76%)
Dec 06, 2005
10.12
10.25
10.02
10.06
285,199
+0.02(+0.22%)
Dec 05, 2005
10.15
10.15
9.759
10.03
311,269
-0.17(-1.64%)
Dec 02, 2005
10.13
10.21
9.896
10.20
145,565
+0.12(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.