Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.92
-0.36 (-0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.130
4.473
4.103
4.300
588,527
+0.23(+5.60%)
Apr 29, 2004
4.238
4.241
4.026
4.072
608,185
-0.15(-3.63%)
Apr 28, 2004
4.443
4.443
4.155
4.225
225,862
-0.21(-4.75%)
Apr 27, 2004
4.281
4.493
4.250
4.436
456,539
+0.19(+4.37%)
Apr 26, 2004
4.138
4.275
4.094
4.250
390,746
+0.11(+2.56%)
Apr 23, 2004
3.986
4.175
3.968
4.144
326,157
+0.18(+4.59%)
Apr 22, 2004
3.748
4.026
3.728
3.962
359,454
+0.13(+3.35%)
Apr 21, 2004
3.754
3.881
3.744
3.834
441,696
+0.09(+2.50%)
Apr 20, 2004
3.652
3.769
3.624
3.740
316,930
+0.10(+2.77%)
Apr 19, 2004
3.563
3.659
3.558
3.639
98,689
+0.03(+0.72%)
Apr 16, 2004
3.614
3.646
3.572
3.613
66,996
+0.06(+1.79%)
Apr 15, 2004
3.614
3.614
3.505
3.550
62,984
+0.03(+0.92%)
Apr 14, 2004
3.664
3.664
3.501
3.517
66,194
-0.13(-3.55%)
Apr 13, 2004
3.614
3.677
3.614
3.647
237,095
+0.03(+0.93%)
Apr 12, 2004
3.434
3.665
3.434
3.613
80,235
+0.14(+3.91%)
Apr 08, 2004
3.434
3.493
3.368
3.477
117,544
+0.11(+3.37%)
Apr 07, 2004
3.475
3.538
3.328
3.364
209,013
-0.11(-3.23%)
Apr 06, 2004
3.673
3.684
3.476
3.476
132,789
-0.19(-5.20%)
Apr 05, 2004
3.614
3.862
3.510
3.667
243,514
+0.06(+1.69%)
Apr 02, 2004
3.619
3.644
3.535
3.606
63,386
-0.01(-0.34%)
Apr 01, 2004
3.687
3.712
3.540
3.618
110,724
-0.10(-2.71%)
Mar 31, 2004
3.649
3.781
3.459
3.719
163,279
+0.04(+1.15%)
Mar 30, 2004
3.651
3.677
3.602
3.677
107,114
+0.04(+1.10%)
Mar 29, 2004
3.436
3.639
3.436
3.637
227,467
+0.17(+4.89%)
Mar 26, 2004
3.493
3.521
3.466
3.467
233,084
-0.03(-0.75%)
Mar 25, 2004
3.390
3.507
3.388
3.493
139,609
-0.01(-0.43%)
Mar 24, 2004
3.490
3.515
3.422
3.508
145,226
+0.02(+0.46%)
Mar 23, 2004
3.515
3.515
3.389
3.492
78,229
-0.00(-0.11%)
Mar 22, 2004
3.481
3.515
3.426
3.496
142,819
+0.03(+0.79%)
Mar 19, 2004
3.440
3.508
3.371
3.469
170,500
-0.02(-0.46%)
Mar 18, 2004
3.365
3.490
3.365
3.485
88,660
+0.15(+4.56%)
Mar 17, 2004
3.491
3.512
3.333
3.333
192,966
-0.06(-1.65%)
Mar 16, 2004
3.459
3.475
3.378
3.389
98,288
+0.02(+0.52%)
Mar 15, 2004
3.365
3.456
3.333
3.371
86,654
-0.03(-0.88%)
Mar 12, 2004
3.365
3.415
3.304
3.401
133,592
+0.05(+1.53%)
Mar 11, 2004
3.228
3.401
3.228
3.350
320,941
+0.10(+3.07%)
Mar 10, 2004
3.558
3.558
3.148
3.250
801,151
-0.29(-8.17%)
Mar 09, 2004
3.511
3.589
3.490
3.540
294,063
+0.03(+0.82%)
Mar 08, 2004
3.614
3.739
3.395
3.511
209,414
-0.11(-3.16%)
Mar 05, 2004
3.652
3.677
3.626
3.626
106,312
-0.04(-1.16%)
Mar 04, 2004
3.677
3.689
3.644
3.668
59,775
-0.01(-0.24%)
Mar 03, 2004
3.709
3.719
3.649
3.677
225,461
-0.01(-0.24%)
Mar 02, 2004
3.739
3.845
3.684
3.686
368,682
-0.14(-3.55%)
Mar 01, 2004
3.479
3.839
3.479
3.821
358,652
+0.28(+7.84%)
Feb 27, 2004
3.483
3.552
3.476
3.543
359,053
+0.07(+1.90%)
Feb 26, 2004
3.459
3.477
3.404
3.477
173,308
+0.03(+0.98%)
Feb 25, 2004
3.416
3.465
3.410
3.444
197,379
+0.02(+0.47%)
Feb 24, 2004
3.345
3.452
3.341
3.427
337,390
+0.06(+1.81%)
Feb 23, 2004
3.471
3.551
3.365
3.366
639,075
-0.21(-5.99%)
Feb 20, 2004
3.321
3.638
3.321
3.581
561,247
+0.24(+7.20%)
Feb 19, 2004
3.203
3.389
3.138
3.340
840,065
+0.29(+9.39%)
Feb 18, 2004
3.116
3.116
2.840
3.054
168,895
-0.08(-2.47%)
Feb 17, 2004
3.135
3.135
3.116
3.131
105,910
-0.00(-0.12%)
Feb 13, 2004
3.166
3.166
3.128
3.135
26,878
+0.00(+0.04%)
Feb 12, 2004
3.085
3.174
3.085
3.133
142,016
+0.04(+1.38%)
Feb 11, 2004
3.054
3.116
3.036
3.091
523,937
+0.04(+1.47%)
Feb 10, 2004
3.078
3.078
2.996
3.046
92,671
+0.08(+2.69%)
Feb 09, 2004
2.918
3.077
2.918
2.966
261,567
+0.01(+0.42%)
Feb 06, 2004
2.954
2.965
2.939
2.954
67,798
+0.00(+0.00%)
Feb 05, 2004
2.929
2.966
2.929
2.954
62,182
+0.02(+0.85%)
Feb 04, 2004
2.929
2.954
2.875
2.929
179,326
+0.00(+0.00%)
Feb 03, 2004
2.954
2.954
2.873
2.929
99,893
+0.02(+0.73%)
Feb 02, 2004
2.979
2.979
2.905
2.908
161,273
-0.04(-1.27%)
Jan 30, 2004
2.966
2.991
2.936
2.945
127,574
-0.03(-0.96%)
Jan 29, 2004
3.029
3.035
2.968
2.974
93,474
-0.05(-1.81%)
Jan 28, 2004
3.022
3.072
3.016
3.029
115,539
+0.02(+0.66%)
Jan 27, 2004
3.009
3.085
3.009
3.009
284,033
-0.04(-1.47%)
Jan 26, 2004
2.991
3.085
2.991
3.054
119,550
-0.02(-0.61%)
Jan 23, 2004
3.054
3.091
3.015
3.072
168,494
+0.02(+0.51%)
Jan 22, 2004
3.116
3.166
2.910
3.057
278,818
-0.06(-1.82%)
Jan 21, 2004
3.116
3.169
3.073
3.113
314,121
+0.02(+0.81%)
Jan 20, 2004
3.080
3.107
3.058
3.088
354,640
+0.07(+2.40%)
Jan 16, 2004
2.929
3.022
2.901
3.016
341,803
+0.11(+3.95%)
Jan 15, 2004
2.829
2.916
2.825
2.901
123,213
+0.07(+2.51%)
Jan 14, 2004
2.838
2.869
2.822
2.830
230,015
-0.00(-0.14%)
Jan 13, 2004
2.804
2.893
2.789
2.834
61,263
+0.03(+1.07%)
Jan 12, 2004
2.827
2.891
2.742
2.804
390,827
+0.02(+0.67%)
Jan 09, 2004
2.706
2.860
2.706
2.786
248,100
+0.04(+1.59%)
Jan 08, 2004
2.737
2.776
2.723
2.742
190,739
+0.01(+0.46%)
Jan 07, 2004
2.648
2.773
2.648
2.729
192,492
+0.04(+1.39%)
Jan 06, 2004
2.624
2.711
2.624
2.692
442,899
+0.00(+0.14%)
Jan 05, 2004
2.673
2.736
2.526
2.688
300,481
+0.02(+0.70%)
Jan 02, 2004
2.733
2.733
2.667
2.670
28,082
-0.01(-0.46%)
Dec 31, 2003
2.656
2.727
2.656
2.682
24,070
+0.04(+1.51%)
Dec 30, 2003
2.680
2.683
2.642
2.642
82,923
-0.03(-1.12%)
Dec 29, 2003
2.739
2.771
2.658
2.672
223,516
-0.07(-2.54%)
Dec 26, 2003
2.703
2.786
2.697
2.742
22,891
+0.06(+2.32%)
Dec 24, 2003
2.723
2.723
2.680
2.680
26,477
-0.05(-1.74%)
Dec 23, 2003
2.729
2.804
2.697
2.727
148,728
+0.02(+0.60%)
Dec 22, 2003
2.712
2.742
2.681
2.711
133,227
+0.00(+0.00%)
Dec 19, 2003
2.723
2.742
2.668
2.711
22,634
-0.01(-0.54%)
Dec 18, 2003
2.683
2.743
2.680
2.726
185,384
+0.08(+2.86%)
Dec 17, 2003
2.736
2.737
2.647
2.650
147,456
-0.07(-2.74%)
Dec 16, 2003
2.655
2.726
2.655
2.724
102,091
+0.08(+3.02%)
Dec 15, 2003
2.742
2.742
2.631
2.645
468,402
-0.00(-0.14%)
Dec 12, 2003
2.708
2.742
2.586
2.648
317,696
+0.01(+0.47%)
Dec 11, 2003
2.717
2.842
2.636
2.636
387,433
-0.07(-2.53%)
Dec 10, 2003
2.599
2.799
2.580
2.705
745,925
+0.25(+9.98%)
Dec 09, 2003
2.405
2.474
2.369
2.459
462,160
+0.06(+2.60%)
Dec 08, 2003
2.405
2.405
2.331
2.397
423,053
+0.02(+0.95%)
Dec 05, 2003
2.136
2.427
2.275
2.374
344,844
+0.24(+11.14%)
Dec 04, 2003
2.111
2.166
2.096
2.136
66,374
+0.05(+2.27%)
Dec 03, 2003
2.069
2.100
2.069
2.089
65,211
+0.03(+1.51%)
Dec 02, 2003
2.066
2.069
2.053
2.058
64,288
+0.01(+0.49%)
Dec 01, 2003
2.043
2.065
2.025
2.048
117,103
+0.02(+1.17%)
Nov 28, 2003
2.032
2.032
1.994
2.024
23,508
+0.03(+1.50%)
Nov 26, 2003
1.994
2.007
1.969
1.994
98,689
-0.02(-0.93%)
Nov 25, 2003
2.037
2.038
1.994
2.013
74,819
+0.01(+0.37%)
Nov 24, 2003
1.983
2.029
1.983
2.005
92,972
+0.00(+0.25%)
Nov 21, 2003
1.932
2.007
1.899
2.000
140,729
+0.07(+3.55%)
Nov 20, 2003
1.762
1.965
1.751
1.932
376,087
+0.20(+11.35%)
Nov 19, 2003
1.725
1.764
1.714
1.735
192,613
+0.03(+1.75%)
Nov 18, 2003
1.663
1.757
1.636
1.705
152,447
+0.05(+3.25%)
Nov 17, 2003
1.653
1.705
1.620
1.651
66,579
-0.01(-0.38%)
Nov 14, 2003
1.670
1.676
1.613
1.658
129,780
+0.00(+0.08%)
Nov 13, 2003
1.645
1.656
1.633
1.656
73,415
+0.00(+0.30%)
Nov 12, 2003
1.578
1.695
1.564
1.651
38,785
+0.11(+7.03%)
Nov 11, 2003
1.558
1.615
1.542
1.543
14,205
-0.04(-2.51%)
Nov 10, 2003
1.654
1.683
1.514
1.583
369,668
-0.06(-3.87%)
Nov 07, 2003
1.514
1.646
1.514
1.646
73,094
+0.14(+9.35%)
Nov 06, 2003
1.479
1.527
1.478
1.506
70,992
+0.04(+2.82%)
Nov 05, 2003
1.481
1.486
1.458
1.464
75,020
+0.05(+3.62%)
Nov 04, 2003
1.487
1.564
1.406
1.413
281,718
-0.04(-2.56%)
Nov 03, 2003
1.437
1.458
1.437
1.450
12,135
+0.02(+1.20%)
Oct 31, 2003
1.492
1.492
1.433
1.433
2,005
+0.00(+0.26%)
Oct 30, 2003
1.405
1.402
1.391
1.430
19,256
+0.02(+1.77%)
Oct 29, 2003
1.448
1.448
1.383
1.405
40,117
-0.08(-5.29%)
Oct 28, 2003
1.446
1.483
1.342
1.483
90,381
+0.01(+0.85%)
Oct 27, 2003
1.524
1.527
1.468
1.471
77,828
-0.04(-2.88%)
Oct 24, 2003
1.524
1.524
1.496
1.514
17,250
-0.01(-0.65%)
Oct 23, 2003
1.516
1.537
1.502
1.524
48,542
-0.00(-0.16%)
Oct 22, 2003
1.523
1.535
1.523
1.527
11,634
+0.00(+0.00%)
Oct 21, 2003
1.523
1.533
1.523
1.527
8,825
+0.02(+1.24%)
Oct 20, 2003
1.526
1.526
1.477
1.508
30,369
-0.01(-0.90%)
Oct 17, 2003
1.553
1.553
1.521
1.522
14,362
-0.03(-2.24%)
Oct 16, 2003
1.527
1.558
1.557
1.557
15,016
+0.03(+1.96%)
Oct 15, 2003
1.521
1.533
1.521
1.527
13,198
+0.00(+0.00%)
Oct 14, 2003
1.544
1.544
1.508
1.527
19,657
-0.02(-1.22%)
Oct 13, 2003
1.489
1.569
1.464
1.546
34,902
+0.08(+5.18%)
Oct 10, 2003
1.477
1.477
1.464
1.469
31,733
-0.00(-0.08%)
Oct 09, 2003
1.479
1.489
1.466
1.471
9,227
-0.01(-0.42%)
Oct 08, 2003
1.454
1.478
1.454
1.477
18,534
+0.02(+1.20%)
Oct 07, 2003
1.378
1.477
1.370
1.459
230,275
+0.10(+7.04%)
Oct 06, 2003
1.363
1.363
1.363
1.363
2,005
+0.01(+0.46%)
Oct 03, 2003
1.357
1.357
1.357
1.357
0
+0.00(+0.00%)
Oct 02, 2003
1.357
1.357
1.357
1.357
2,808
+0.00(+0.28%)
Oct 01, 2003
1.357
1.357
1.331
1.354
49,344
-0.00(-0.37%)
Sep 30, 2003
1.359
1.360
1.359
1.359
61,380
+0.00(+0.18%)
Sep 29, 2003
1.316
1.356
1.316
1.356
32,094
+0.00(+0.09%)
Sep 26, 2003
1.352
1.363
1.352
1.355
78,229
-0.03(-1.90%)
Sep 25, 2003
1.383
1.383
1.352
1.381
20,058
+0.02(+1.19%)
Sep 24, 2003
1.382
1.382
1.365
1.365
12,035
-0.01(-0.61%)
Sep 23, 2003
1.350
1.383
1.350
1.373
25,555
+0.01(+0.80%)
Sep 22, 2003
1.367
1.381
1.341
1.362
31,291
-0.01(-0.64%)
Sep 19, 2003
1.371
1.371
1.309
1.371
19,280
+0.01(+0.92%)
Sep 18, 2003
1.346
1.366
1.325
1.359
43,728
+0.03(+2.35%)
Sep 17, 2003
1.340
1.341
1.327
1.327
50,949
-0.01(-0.75%)
Sep 16, 2003
1.339
1.367
1.260
1.337
66,996
-0.00(-0.19%)
Sep 15, 2003
1.473
1.473
1.340
1.340
14,843
-0.02(-1.38%)
Sep 12, 2003
1.402
1.420
1.310
1.359
30,489
-0.02(-1.62%)
Sep 11, 2003
1.371
1.381
1.371
1.381
13,238
+0.00(+0.27%)
Sep 10, 2003
1.371
1.377
1.347
1.377
71,810
+0.01(+0.46%)
Sep 09, 2003
1.378
1.381
1.371
1.371
12,436
-0.00(-0.36%)
Sep 08, 2003
1.376
1.379
1.349
1.376
10,430
+0.03(+2.03%)
Sep 05, 2003
1.340
1.357
1.347
1.349
802
+0.01(+0.65%)
Sep 04, 2003
1.355
1.407
1.340
1.340
26,878
-0.02(-1.19%)
Sep 03, 2003
1.344
1.371
1.321
1.356
62,984
+0.01(+0.83%)
Sep 02, 2003
1.316
1.346
1.316
1.345
18,454
+0.03(+2.47%)
Aug 29, 2003
1.309
1.340
1.305
1.312
17,651
+0.00(+0.00%)
Aug 28, 2003
1.314
1.314
1.312
1.312
4,814
+0.01(+0.77%)
Aug 27, 2003
1.309
1.315
1.286
1.302
24,070
-0.01(-1.13%)
Aug 26, 2003
1.306
1.326
1.306
1.317
10,430
-0.01(-0.75%)
Aug 25, 2003
1.393
1.393
1.302
1.327
59,775
-0.05(-3.53%)
Aug 22, 2003
1.376
1.376
1.376
1.376
401
+0.01(+0.64%)
Aug 21, 2003
1.407
1.407
1.367
1.367
7,622
-0.01(-0.72%)
Aug 20, 2003
1.411
1.416
1.280
1.377
34,501
-0.06(-4.39%)
Aug 19, 2003
1.467
1.471
1.402
1.440
33,698
-0.04(-2.47%)
Aug 18, 2003
1.489
1.497
1.433
1.477
67,397
+0.06(+4.40%)
Aug 15, 2003
1.479
1.479
1.415
1.415
6,017
-0.07(-5.02%)
Aug 14, 2003
1.385
1.494
1.367
1.489
131,185
+0.12(+8.93%)
Aug 13, 2003
1.326
1.370
1.309
1.367
98,689
+0.05(+3.98%)
Aug 12, 2003
1.325
1.325
1.265
1.315
48,141
+0.07(+5.50%)
Aug 11, 2003
1.281
1.285
1.193
1.246
33,297
-0.01(-0.50%)
Aug 08, 2003
1.253
1.253
1.253
1.253
4,412
-0.00(-0.10%)
Aug 07, 2003
1.258
1.266
1.240
1.254
68,601
-0.01(-0.90%)
Aug 06, 2003
1.290
1.307
1.246
1.265
11,232
-0.04(-3.42%)
Aug 05, 2003
1.307
1.321
1.285
1.310
38,513
+0.01(+0.86%)
Aug 04, 2003
1.296
1.299
1.284
1.299
28,884
+0.02(+1.25%)
Aug 01, 2003
1.236
1.302
1.236
1.283
29,687
+0.05(+3.75%)
Jul 31, 2003
1.221
1.236
1.193
1.236
14,843
-0.01(-0.51%)
Jul 30, 2003
1.224
1.243
1.215
1.243
56,566
-0.00(-0.10%)
Jul 29, 2003
1.243
1.246
1.243
1.244
14,442
-0.00(-0.30%)
Jul 28, 2003
1.246
1.268
1.246
1.248
22,465
-0.02(-1.38%)
Jul 25, 2003
1.255
1.276
1.255
1.265
19,657
-0.00(-0.29%)
Jul 24, 2003
1.252
1.291
1.239
1.269
34,501
+0.03(+2.11%)
Jul 23, 2003
1.236
1.249
1.236
1.243
30,890
-0.01(-0.50%)
Jul 22, 2003
1.234
1.249
1.234
1.249
4,412
+0.01(+0.91%)
Jul 21, 2003
1.315
1.315
1.224
1.238
20,460
-0.08(-6.32%)
Jul 18, 2003
1.321
1.321
1.321
1.321
2,808
+0.00(+0.00%)
Jul 17, 2003
1.383
1.396
1.302
1.321
79,433
-0.05(-3.64%)
Jul 16, 2003
1.301
1.371
1.301
1.371
135,597
+0.09(+7.32%)
Jul 15, 2003
1.231
1.296
1.191
1.277
89,061
+0.07(+6.11%)
Jul 14, 2003
1.234
1.246
1.185
1.204
87,456
-0.00(-0.41%)
Jul 11, 2003
1.245
1.245
1.184
1.209
47,740
-0.04(-2.99%)
Jul 10, 2003
1.215
1.276
1.185
1.246
136,400
+0.03(+2.55%)
Jul 09, 2003
1.153
1.215
1.140
1.215
54,560
+0.09(+7.62%)
Jul 08, 2003
1.120
1.153
1.094
1.129
119,550
+0.01(+0.67%)
Jul 07, 2003
1.078
1.122
1.078
1.122
28,483
+0.02(+1.70%)
Jul 03, 2003
1.122
1.122
1.103
1.103
28,884
-0.01(-1.34%)
Jul 02, 2003
1.071
1.118
1.053
1.118
14,442
+0.04(+3.34%)
Jul 01, 2003
1.084
1.099
1.066
1.082
62,583
-0.01(-0.80%)
Jun 30, 2003
1.128
1.128
1.086
1.091
32,896
-0.03(-2.99%)
Jun 27, 2003
1.147
1.147
1.124
1.124
10,029
-0.02(-1.85%)
Jun 26, 2003
1.128
1.147
1.122
1.145
50,147
+0.02(+2.00%)
Jun 25, 2003
1.120
1.140
1.120
1.123
47,338
+0.00(+0.11%)
Jun 24, 2003
1.122
1.122
1.122
1.122
5,215
-0.00(-0.44%)
Jun 23, 2003
1.122
1.127
1.109
1.127
25,274
+0.01(+1.00%)
Jun 20, 2003
1.115
1.115
1.115
1.115
4,011
-0.00(-0.21%)
Jun 19, 2003
1.121
1.128
1.118
1.118
14,843
-0.00(-0.35%)
Jun 18, 2003
1.130
1.130
1.110
1.122
6,418
+0.01(+0.57%)
Jun 17, 2003
1.109
1.127
1.107
1.115
18,052
-0.01(-0.90%)
Jun 16, 2003
1.133
1.149
1.074
1.125
68,601
+0.00(+0.33%)
Jun 13, 2003
1.103
1.122
1.103
1.122
63,386
+0.02(+1.58%)
Jun 12, 2003
1.122
1.122
1.104
1.104
12,837
-0.02(-1.56%)
Jun 11, 2003
1.122
1.140
1.122
1.122
27,681
-0.00(-0.12%)
Jun 10, 2003
1.113
1.159
1.077
1.123
41,321
-0.04(-3.83%)
Jun 09, 2003
1.119
1.210
1.108
1.168
56,967
+0.04(+3.88%)
Jun 06, 2003
1.134
1.184
1.036
1.124
101,096
-0.02(-1.53%)
Jun 05, 2003
1.122
1.153
1.122
1.142
54,560
+0.02(+2.17%)
Jun 04, 2003
1.122
1.122
1.117
1.117
12,436
-0.00(-0.16%)
Jun 03, 2003
1.097
1.122
1.097
1.119
50,548
+0.03(+3.21%)
Jun 02, 2003
1.076
1.091
1.073
1.084
28,483
+0.02(+2.35%)
May 30, 2003
1.066
1.102
1.059
1.059
30,890
-0.01(-1.16%)
May 29, 2003
1.147
1.147
1.047
1.072
41,722
-0.07(-5.91%)
May 28, 2003
1.127
1.164
1.122
1.139
12,436
-0.01(-0.97%)
May 27, 2003
1.142
1.159
1.142
1.150
11,634
+0.03(+2.56%)
May 23, 2003
1.089
1.178
1.081
1.122
60,577
+0.05(+4.90%)
May 22, 2003
0.9672
1.089
0.9597
1.069
86,253
+0.08(+7.92%)
May 21, 2003
0.9871
0.9908
0.9347
0.9908
7,622
-0.02(-1.85%)
May 20, 2003
1.020
1.028
1.010
1.010
78,229
+0.01(+0.62%)
May 19, 2003
0.9622
1.003
0.9597
1.003
87,055
+0.05(+5.37%)
May 16, 2003
0.9385
0.9522
0.9385
0.9522
21,663
+0.00(+0.00%)
May 15, 2003
0.9397
0.9522
0.9397
0.9522
1,203
+0.01(+1.33%)
May 14, 2003
0.9410
0.9410
0.9385
0.9397
9,628
-0.00(-0.28%)
May 13, 2003
0.9298
0.9696
0.9298
0.9424
25,675
+0.02(+1.90%)
May 12, 2003
0.9422
0.9422
0.9036
0.9248
19,657
-0.02(-1.72%)
May 09, 2003
0.9210
0.9547
0.9210
0.9410
8,825
+0.04(+4.86%)
May 08, 2003
0.8911
0.9173
0.8911
0.8974
49,344
+0.01(+1.12%)
May 07, 2003
0.9285
0.9385
0.8874
0.8874
59,775
-0.05(-5.07%)
May 06, 2003
0.9460
0.9460
0.9285
0.9347
36,507
+0.00(+0.00%)
May 05, 2003
0.9971
0.9971
0.9223
0.9347
37,710
-0.01(-1.32%)
May 02, 2003
0.8674
1.034
0.8600
0.9472
379,915
+0.11(+12.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.