Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.00	33.33	31.89	31.92	192,302	-0.99(-3.00%)
Apr 29, 2010	32.38	33.16	31.93	32.90	197,952	+0.88(+2.74%)
Apr 28, 2010	32.24	32.77	31.84	32.03	124,820	-0.08(-0.25%)
Apr 27, 2010	32.77	33.38	31.50	32.11	165,608	-0.89(-2.69%)
Apr 26, 2010	33.13	33.55	32.70	32.99	368,913	-0.28(-0.84%)
Apr 23, 2010	32.55	33.66	32.30	33.27	254,769	+0.90(+2.77%)
Apr 22, 2010	31.40	32.41	30.13	32.37	553,672	+1.09(+3.47%)
Apr 21, 2010	30.86	31.37	30.40	31.29	165,005	+0.39(+1.26%)
Apr 20, 2010	31.19	31.42	30.63	30.90	102,861	-0.05(-0.16%)
Apr 19, 2010	31.01	31.47	30.44	30.95	210,288	-0.28(-0.89%)
Apr 16, 2010	31.85	32.19	30.82	31.23	182,302	-0.63(-1.97%)
Apr 15, 2010	30.51	32.57	30.51	31.86	534,182	+1.41(+4.62%)
Apr 14, 2010	29.16	30.49	29.16	30.45	178,629	+1.37(+4.70%)
Apr 13, 2010	29.31	29.48	28.89	29.08	264,022	-0.32(-1.08%)
Apr 12, 2010	29.55	29.83	29.17	29.40	170,378	-0.06(-0.20%)
Apr 09, 2010	29.22	29.53	28.88	29.46	92,392	+0.27(+0.92%)
Apr 08, 2010	28.44	29.29	28.23	29.19	152,555	+0.57(+1.99%)
Apr 07, 2010	28.66	28.98	28.49	28.63	281,429	-0.15(-0.52%)
Apr 06, 2010	28.51	29.16	28.35	28.78	168,580	+0.01(+0.03%)
Apr 05, 2010	28.36	28.77	28.33	28.77	266,834	+0.61(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.