Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.66	19.81	19.38	19.42	501,637	-0.19(-0.99%)
Feb 27, 2014	19.67	19.74	19.49	19.62	247,081	-0.12(-0.60%)
Feb 26, 2014	19.60	19.96	19.60	19.73	268,708	+0.09(+0.46%)
Feb 25, 2014	19.97	19.97	19.50	19.65	303,228	-0.38(-1.89%)
Feb 24, 2014	20.20	20.36	19.96	20.02	490,883	+0.07(+0.35%)
Feb 21, 2014	20.21	20.38	19.92	19.95	444,061	-0.15(-0.77%)
Feb 20, 2014	19.38	20.18	19.08	20.11	883,891	+0.70(+3.61%)
Feb 19, 2014	19.82	20.13	19.39	19.41	282,651	-0.50(-2.50%)
Feb 18, 2014	20.25	20.30	19.89	19.90	329,143	-0.30(-1.50%)
Feb 14, 2014	19.82	20.21	20.21	20.21	469,724	+0.42(+2.14%)
Feb 13, 2014	19.35	19.80	19.24	19.78	204,252	+0.32(+1.66%)
Feb 12, 2014	19.72	19.85	19.35	19.46	282,243	-0.21(-1.06%)
Feb 11, 2014	19.35	19.73	19.03	19.67	359,750	+0.36(+1.85%)
Feb 10, 2014	19.59	19.70	19.17	19.31	260,995	-0.28(-1.42%)
Feb 07, 2014	19.58	19.70	19.44	19.59	451,714	+0.02(+0.13%)
Feb 06, 2014	19.51	19.68	19.13	19.57	303,474	+0.16(+0.82%)
Feb 05, 2014	19.46	20.14	19.20	19.41	438,024	-0.19(-0.99%)
Feb 04, 2014	19.93	19.93	19.55	19.60	340,048	-0.21(-1.08%)
Feb 03, 2014	20.61	20.78	19.72	19.81	358,547	-0.79(-3.84%)
Jan 31, 2014	20.33	20.83	20.10	20.60	429,048	+0.01(+0.07%)
Jan 30, 2014	20.79	21.12	20.54	20.59	570,179	-0.08(-0.41%)
Jan 29, 2014	19.87	21.05	19.72	20.67	1,370,168	+0.69(+3.46%)
Jan 28, 2014	20.12	20.23	19.82	19.98	535,242	-0.05(-0.25%)
Jan 27, 2014	20.49	20.49	19.88	20.03	553,625	-0.43(-2.09%)
Jan 24, 2014	21.10	21.33	20.39	20.46	569,527	-0.83(-3.90%)
Jan 23, 2014	21.21	21.39	20.93	21.29	457,359	-0.03(-0.16%)
Jan 22, 2014	20.98	21.33	20.91	21.33	719,753	+0.44(+2.12%)
Jan 21, 2014	20.59	20.93	20.56	20.88	381,148	+0.48(+2.34%)
Jan 17, 2014	20.69	20.41	20.41	20.41	512,975	-0.40(-1.91%)
Jan 16, 2014	21.07	21.21	20.47	20.80	806,564	-0.37(-1.76%)
Jan 15, 2014	21.08	21.42	21.08	21.18	518,926	+0.10(+0.47%)
Jan 14, 2014	20.92	21.13	20.76	21.08	468,531	+0.22(+1.05%)
Jan 13, 2014	21.06	21.31	20.72	20.86	1,059,111	-0.15(-0.73%)
Jan 10, 2014	20.33	21.09	20.17	21.01	1,006,681	+0.75(+3.68%)
Jan 09, 2014	20.17	20.28	19.83	20.27	436,723	+0.15(+0.74%)
Jan 08, 2014	19.66	20.13	19.62	20.12	581,728	+0.42(+2.12%)
Jan 07, 2014	19.61	19.82	19.51	19.70	541,963	+0.14(+0.71%)
Jan 06, 2014	19.85	19.97	19.49	19.56	687,520	-0.12(-0.63%)
Jan 03, 2014	19.54	19.85	19.54	19.69	315,864	+0.13(+0.69%)
Jan 02, 2014	19.71	19.85	19.42	19.55	323,347	-0.27(-1.38%)
Dec 31, 2013	19.84	19.82	19.82	19.82	363,106	+0.02(+0.10%)
Dec 30, 2013	20.00	20.02	19.73	19.80	318,014	-0.23(-1.17%)
Dec 27, 2013	20.01	20.04	19.78	20.04	298,773	+0.07(+0.37%)
Dec 26, 2013	19.83	20.00	19.79	19.96	332,096	+0.17(+0.85%)
Dec 24, 2013	19.70	19.84	19.65	19.79	222,583	+0.15(+0.78%)
Dec 23, 2013	19.52	19.65	19.27	19.64	497,063	+0.12(+0.62%)
Dec 20, 2013	19.15	19.57	19.09	19.52	1,305,486	+0.49(+2.60%)
Dec 19, 2013	19.00	19.09	18.84	19.02	524,448	+0.01(+0.03%)
Dec 18, 2013	18.67	19.04	18.66	19.02	435,297	+0.36(+1.95%)
Dec 17, 2013	18.47	18.67	18.37	18.66	345,049	+0.18(+0.97%)
Dec 16, 2013	18.62	18.67	18.41	18.48	549,678	-0.11(-0.61%)
Dec 13, 2013	18.58	18.62	18.41	18.59	698,723	+0.05(+0.30%)
Dec 12, 2013	18.30	18.58	18.12	18.54	298,684	+0.25(+1.36%)
Dec 11, 2013	18.61	18.61	18.19	18.29	452,227	-0.33(-1.76%)
Dec 10, 2013	18.92	18.92	18.53	18.62	343,739	-0.33(-1.73%)
Dec 09, 2013	19.03	19.09	18.77	18.94	329,024	-0.05(-0.26%)
Dec 06, 2013	19.02	19.10	18.81	18.99	0	+0.02(+0.13%)
Dec 05, 2013	18.88	19.03	18.77	18.97	0	+0.36(+1.92%)
Dec 04, 2013	18.60	18.86	18.36	18.61	0	-0.04(-0.21%)
Dec 03, 2013	18.62	18.74	18.54	18.65	0	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.