Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iac Inc
(NQ:
IAC
)
55.07
-0.25 (-0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.006
3.010
2.960
2.988
2,444,022
-0.04(-1.47%)
Nov 26, 2008
2.968
3.077
2.962
3.032
10,981,357
+0.00(+0.00%)
Nov 25, 2008
3.024
3.051
2.941
3.032
8,387,867
+0.00(+0.00%)
Nov 24, 2008
3.024
3.042
2.911
3.032
11,892,579
+0.02(+0.54%)
Nov 21, 2008
2.879
3.032
2.739
3.016
16,509,178
+0.14(+4.85%)
Nov 20, 2008
2.923
3.030
2.830
2.877
13,807,810
-0.05(-1.73%)
Nov 19, 2008
3.101
3.150
2.915
2.927
12,779,121
-0.18(-5.85%)
Nov 18, 2008
3.115
3.168
2.939
3.109
13,625,614
-0.00(-0.13%)
Nov 17, 2008
3.113
3.188
3.071
3.113
9,300,807
-0.10(-3.20%)
Nov 14, 2008
3.184
3.325
3.162
3.216
9,663,813
-0.09(-2.75%)
Nov 13, 2008
3.164
3.309
3.085
3.307
15,899,627
+0.14(+4.33%)
Nov 12, 2008
3.192
3.253
3.154
3.170
8,247,696
-0.05(-1.69%)
Nov 11, 2008
3.192
3.259
3.164
3.224
7,003,390
+0.00(+0.00%)
Nov 10, 2008
3.434
3.445
3.182
3.224
6,871,629
-0.14(-4.09%)
Nov 07, 2008
3.416
3.481
3.319
3.362
8,523,653
-0.05(-1.48%)
Nov 06, 2008
3.402
3.517
3.394
3.412
11,031,772
-0.05(-1.46%)
Nov 05, 2008
3.485
3.651
3.451
3.463
18,123,944
+0.11(+3.25%)
Nov 04, 2008
3.412
3.412
3.293
3.354
13,717,078
+0.01(+0.18%)
Nov 03, 2008
3.350
3.426
3.309
3.348
7,417,320
-0.04(-1.13%)
Oct 31, 2008
3.321
3.471
3.305
3.386
11,900,232
+0.04(+1.09%)
Oct 30, 2008
3.451
3.501
3.317
3.350
10,931,363
-0.07(-2.01%)
Oct 29, 2008
3.392
3.509
3.265
3.418
14,745,474
+0.01(+0.42%)
Oct 28, 2008
3.267
3.404
3.176
3.404
11,827,988
+0.23(+7.26%)
Oct 27, 2008
3.160
3.305
3.160
3.174
7,523,521
-0.06(-1.94%)
Oct 24, 2008
3.117
3.273
3.047
3.236
10,826,015
-0.00(-0.12%)
Oct 23, 2008
3.269
3.271
3.111
3.240
12,542,155
-0.02(-0.68%)
Oct 22, 2008
3.192
3.281
3.182
3.263
14,049,934
-0.01(-0.19%)
Oct 21, 2008
3.198
3.378
3.190
3.269
12,753,065
+0.02(+0.56%)
Oct 20, 2008
3.117
3.261
3.091
3.251
6,325,808
+0.16(+5.30%)
Oct 17, 2008
2.978
3.141
2.909
3.087
11,398,129
+0.03(+0.99%)
Oct 16, 2008
2.960
3.097
2.796
3.057
15,423,833
+0.13(+4.27%)
Oct 15, 2008
3.016
3.121
2.931
2.931
10,110,447
-0.14(-4.48%)
Oct 14, 2008
3.137
3.236
3.018
3.069
16,556,692
-0.05(-1.68%)
Oct 13, 2008
3.198
3.204
3.067
3.121
17,618,202
+0.04(+1.31%)
Oct 10, 2008
2.901
3.188
2.893
3.081
19,311,548
+0.06(+2.14%)
Oct 09, 2008
3.061
3.146
2.941
3.016
12,675,763
+0.03(+1.01%)
Oct 08, 2008
3.103
3.204
2.681
2.986
19,828,596
-0.14(-4.52%)
Oct 07, 2008
3.434
3.434
3.081
3.127
11,481,218
-0.10(-3.01%)
Oct 06, 2008
3.150
3.236
3.049
3.224
18,802,932
-0.02(-0.62%)
Oct 03, 2008
3.434
3.465
3.214
3.245
16,223,341
-0.20(-5.86%)
Oct 02, 2008
3.449
3.517
3.414
3.447
8,408,662
-0.07(-2.07%)
Oct 01, 2008
3.445
3.523
3.428
3.519
11,848,486
+0.02(+0.69%)
Sep 30, 2008
3.135
3.515
3.133
3.495
17,922,106
+0.49(+16.42%)
Sep 29, 2008
3.350
3.434
3.002
3.002
16,887,216
-0.43(-12.59%)
Sep 26, 2008
3.388
3.442
3.327
3.434
11,623,562
+0.00(+0.06%)
Sep 25, 2008
3.463
3.566
3.422
3.432
9,912,516
+0.00(+0.00%)
Sep 24, 2008
3.414
3.507
3.394
3.432
9,554,415
+0.08(+2.35%)
Sep 23, 2008
3.604
3.604
3.333
3.354
11,058,492
-0.06(-1.89%)
Sep 22, 2008
3.422
3.499
3.277
3.418
10,936,328
-0.04(-1.11%)
Sep 19, 2008
3.527
3.618
3.356
3.457
8,730,712
+0.03(+0.94%)
Sep 18, 2008
3.339
3.475
3.337
3.424
19,655,602
+0.05(+1.44%)
Sep 17, 2008
3.356
3.493
3.315
3.376
18,219,690
+0.05(+1.52%)
Sep 16, 2008
3.289
3.432
3.232
3.325
11,623,246
+0.07(+2.24%)
Sep 15, 2008
3.346
3.434
3.247
3.253
8,416,295
-0.12(-3.59%)
Sep 12, 2008
3.368
3.410
3.259
3.374
15,196,727
+0.00(+0.06%)
Sep 11, 2008
3.416
3.455
3.335
3.372
14,682,635
-0.08(-2.45%)
Sep 10, 2008
3.493
3.556
3.412
3.457
12,202,285
+0.01(+0.41%)
Sep 09, 2008
3.471
3.511
3.388
3.442
10,778,664
-0.00(-0.12%)
Sep 08, 2008
3.541
3.541
3.354
3.447
8,524,212
-0.07(-1.95%)
Sep 05, 2008
3.501
3.541
3.422
3.515
10,658,713
+0.01(+0.40%)
Sep 04, 2008
3.475
3.529
3.313
3.501
13,968,231
+0.08(+2.30%)
Sep 03, 2008
3.287
3.493
3.240
3.422
10,916,256
+0.05(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.