Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.42	34.62	34.09	34.48	1,346,393	-0.12(-0.35%)
Apr 27, 2012	35.09	35.31	34.50	34.60	1,700,684	-0.46(-1.31%)
Apr 26, 2012	34.69	35.25	34.41	35.06	1,624,167	+0.08(+0.23%)
Apr 25, 2012	34.53	35.27	34.16	34.98	4,019,518	+2.30(+7.04%)
Apr 24, 2012	33.19	33.26	32.38	32.68	3,724,686	-0.55(-1.66%)
Apr 23, 2012	33.77	33.83	33.14	33.23	4,391,196	-1.05(-3.06%)
Apr 20, 2012	35.75	35.75	33.61	34.28	8,039,915	-1.43(-4.00%)
Apr 19, 2012	36.98	37.19	35.61	35.71	2,896,898	-1.77(-4.72%)
Apr 18, 2012	37.55	37.81	37.11	37.48	883,645	-0.26(-0.69%)
Apr 17, 2012	37.37	37.95	37.22	37.74	1,129,584	+0.69(+1.86%)
Apr 16, 2012	37.39	37.57	37.00	37.05	1,763,256	-0.23(-0.62%)
Apr 13, 2012	37.92	37.93	37.21	37.28	894,052	-0.87(-2.27%)
Apr 12, 2012	37.63	38.45	37.50	38.15	1,252,414	+0.67(+1.77%)
Apr 11, 2012	37.05	38.21	36.90	37.48	1,594,363	+0.68(+1.85%)
Apr 10, 2012	37.39	37.74	36.57	36.80	2,007,109	-0.78(-2.08%)
Apr 09, 2012	37.24	37.70	37.07	37.58	1,219,729	-0.03(-0.08%)
Apr 05, 2012	37.47	37.99	37.35	37.61	1,379,139	+0.20(+0.53%)
Apr 04, 2012	38.05	38.13	37.09	37.41	1,312,442	-0.96(-2.50%)
Apr 03, 2012	38.61	38.99	38.13	38.37	1,231,213	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.