Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
13.21
13.44
13.11
13.17
30,536,072
-0.25(-1.86%)
Sep 29, 2011
14.34
14.39
13.15
13.42
45,776,504
-0.77(-5.43%)
Sep 28, 2011
14.61
14.62
14.15
14.19
21,271,164
-0.35(-2.41%)
Sep 27, 2011
14.92
15.00
14.44
14.54
25,084,304
-0.21(-1.42%)
Sep 26, 2011
14.79
14.80
14.23
14.75
24,466,126
+0.04(+0.27%)
Sep 23, 2011
14.23
14.83
14.12
14.71
49,333,116
+0.72(+5.15%)
Sep 22, 2011
14.20
14.25
13.69
13.99
60,432,692
+0.03(+0.21%)
Sep 21, 2011
14.38
14.60
13.96
13.96
32,010,174
-0.40(-2.79%)
Sep 20, 2011
14.53
14.66
14.28
14.36
21,766,598
-0.25(-1.71%)
Sep 19, 2011
14.76
14.79
14.40
14.61
27,249,644
-0.36(-2.40%)
Sep 16, 2011
15.09
15.34
14.94
14.97
56,827,816
+0.08(+0.54%)
Sep 15, 2011
14.73
15.40
14.51
14.89
58,542,400
+0.34(+2.34%)
Sep 14, 2011
14.47
14.94
14.34
14.55
37,366,280
+0.29(+2.07%)
Sep 13, 2011
14.30
14.34
14.12
14.26
19,928,724
-0.00(-0.04%)
Sep 12, 2011
14.12
14.28
13.92
14.26
32,692,332
-0.22(-1.52%)
Sep 09, 2011
14.36
14.57
14.07
14.48
60,031,868
+0.04(+0.28%)
Sep 08, 2011
13.57
14.49
13.37
14.44
93,945,456
+0.83(+6.10%)
Sep 07, 2011
13.75
14.00
13.24
13.61
77,323,408
+0.70(+5.42%)
Sep 06, 2011
12.52
12.95
12.45
12.91
54,297,216
+0.04(+0.31%)
Sep 02, 2011
13.12
13.13
12.86
12.87
20,509,324
-0.48(-3.60%)
Sep 01, 2011
13.67
13.78
13.32
13.35
17,847,782
-0.26(-1.91%)
Aug 31, 2011
13.91
13.94
13.54
13.61
25,390,660
-0.23(-1.66%)
Aug 30, 2011
13.30
13.98
13.23
13.84
29,162,204
+0.16(+1.17%)
Aug 29, 2011
12.90
13.68
12.69
13.68
30,991,320
+0.94(+7.38%)
Aug 26, 2011
12.80
12.89
12.52
12.74
35,884,144
-0.13(-1.01%)
Aug 25, 2011
13.12
13.21
12.81
12.87
21,796,064
-0.28(-2.13%)
Aug 24, 2011
13.28
13.30
12.79
13.15
24,967,156
-0.20(-1.50%)
Aug 23, 2011
12.91
13.35
12.75
13.35
17,186,426
+0.51(+3.97%)
Aug 22, 2011
13.16
13.23
12.77
12.84
14,199,311
-0.08(-0.62%)
Aug 19, 2011
12.75
13.08
12.72
12.92
26,185,752
-0.04(-0.27%)
Aug 18, 2011
13.02
13.09
12.80
12.96
30,447,186
-0.52(-3.82%)
Aug 17, 2011
13.49
13.62
13.32
13.47
17,006,484
-0.01(-0.07%)
Aug 16, 2011
13.34
13.57
13.18
13.48
25,581,864
+0.02(+0.11%)
Aug 15, 2011
13.63
13.69
13.27
13.46
25,681,796
-0.12(-0.88%)
Aug 12, 2011
12.81
13.62
12.76
13.59
48,476,112
+0.73(+5.64%)
Aug 11, 2011
11.89
12.92
11.88
12.86
51,098,708
+1.09(+9.26%)
Aug 10, 2011
11.77
12.14
11.62
11.77
48,027,372
-0.32(-2.61%)
Aug 09, 2011
11.76
12.09
11.25
12.09
47,484,052
+1.00(+8.97%)
Aug 08, 2011
11.43
11.80
11.09
11.09
59,544,624
-0.65(-5.54%)
Aug 05, 2011
12.08
12.12
11.41
11.74
47,067,432
-0.26(-2.17%)
Aug 04, 2011
12.80
12.86
11.99
12.00
39,428,016
-1.02(-7.83%)
Aug 03, 2011
12.77
13.07
12.53
13.02
26,161,850
+0.26(+2.04%)
Aug 02, 2011
12.96
13.18
12.75
12.76
25,793,420
-0.34(-2.60%)
Aug 01, 2011
13.24
13.34
12.95
13.10
26,859,860
+0.00(+0.00%)
Jul 29, 2011
13.89
14.07
13.04
13.10
67,798,408
-0.40(-2.96%)
Jul 28, 2011
13.60
13.71
13.43
13.50
20,621,632
-0.09(-0.63%)
Jul 27, 2011
13.87
13.90
13.57
13.59
20,559,426
-0.35(-2.55%)
Jul 26, 2011
13.70
13.99
13.65
13.94
20,934,158
+0.25(+1.83%)
Jul 25, 2011
13.84
13.88
13.68
13.69
16,721,904
-0.29(-2.07%)
Jul 22, 2011
13.95
14.05
13.57
13.98
30,144,780
+0.39(+2.87%)
Jul 21, 2011
13.50
13.62
13.36
13.59
30,485,916
+0.11(+0.82%)
Jul 20, 2011
14.15
14.15
13.45
13.48
63,065,516
-1.11(-7.61%)
Jul 19, 2011
14.57
14.69
14.45
14.59
30,112,880
+0.17(+1.18%)
Jul 18, 2011
14.68
14.69
14.37
14.42
24,492,276
-0.27(-1.84%)
Jul 15, 2011
14.75
14.94
14.61
14.69
19,746,860
+0.06(+0.41%)
Jul 14, 2011
14.88
14.99
14.60
14.63
27,078,188
-0.28(-1.88%)
Jul 13, 2011
15.01
15.10
14.87
14.91
16,646,089
+0.05(+0.34%)
Jul 12, 2011
15.01
15.18
14.85
14.86
22,791,082
-0.19(-1.26%)
Jul 11, 2011
15.43
15.44
14.99
15.05
21,486,636
-0.56(-3.59%)
Jul 08, 2011
15.62
15.69
15.44
15.61
14,366,237
-0.20(-1.27%)
Jul 07, 2011
15.78
15.95
15.70
15.81
20,991,400
+0.09(+0.57%)
Jul 06, 2011
15.53
15.81
15.52
15.72
18,260,676
+0.23(+1.48%)
Jul 05, 2011
15.40
15.67
15.25
15.49
20,481,662
+0.04(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.