Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.780
-0.020 (-0.71%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 20, 2012
3.200
3.200
3.200
3.200
0
-0.48(-13.03%)
Apr 19, 2012
3.400
3.680
3.400
3.680
800
+0.07(+2.07%)
Apr 10, 2012
4.040
3.605
3.605
3.605
50
-0.44(-10.77%)
Apr 09, 2012
4.040
4.040
4.040
4.040
25
-0.12(-2.87%)
Apr 05, 2012
4.200
4.200
4.000
4.160
125
+0.16(+3.98%)
Apr 04, 2012
4.200
4.200
4.000
4.000
75
-0.20(-4.75%)
Apr 03, 2012
4.000
4.200
4.000
4.200
387
+0.20(+5.00%)
Apr 02, 2012
4.000
4.000
4.000
4.000
250
+0.00(+0.00%)
Mar 30, 2012
4.000
4.000
4.000
4.000
175
+0.00(+0.00%)
Mar 29, 2012
4.600
4.600
3.920
4.000
7,925
+0.00(+0.00%)
Mar 28, 2012
4.432
4.432
4.000
4.000
2,050
-0.40(-9.09%)
Mar 27, 2012
4.240
4.400
4.240
4.400
75
+0.20(+4.76%)
Mar 26, 2012
4.320
4.320
4.160
4.200
375
+0.00(+0.00%)
Mar 23, 2012
4.640
4.680
4.120
4.200
1,011
-0.44(-9.40%)
Mar 22, 2012
4.120
4.640
4.080
4.636
537
+0.52(+12.52%)
Mar 21, 2012
4.120
4.120
4.120
4.120
50
-0.12(-2.83%)
Mar 19, 2012
4.480
4.240
4.240
4.240
725
-0.52(-10.92%)
Mar 16, 2012
4.480
4.760
4.480
4.760
2,298
+0.28(+6.25%)
Mar 15, 2012
4.480
4.480
4.000
4.480
300
+0.00(+0.00%)
Mar 14, 2012
3.875
4.680
3.875
4.480
3,668
+0.64(+16.66%)
Mar 13, 2012
3.840
3.840
3.840
3.840
25
+0.28(+7.87%)
Mar 12, 2012
3.558
4.840
3.558
3.560
4,202
+0.16(+4.64%)
Mar 09, 2012
3.800
3.835
3.402
3.402
675
+0.00(+0.06%)
Mar 06, 2012
3.440
3.400
3.400
3.400
1,850
-0.04(-1.16%)
Mar 05, 2012
3.800
3.835
3.440
3.440
100
-0.12(-3.37%)
Mar 02, 2012
3.400
3.560
3.400
3.560
175
+0.00(+0.00%)
Feb 29, 2012
3.560
3.560
3.560
3.560
0
+0.52(+17.11%)
Feb 27, 2012
3.040
3.040
3.040
3.040
575
+0.08(+2.70%)
Feb 24, 2012
3.000
3.000
2.960
2.960
75
-0.04(-1.46%)
Feb 23, 2012
3.400
3.400
3.004
3.004
491
-0.60(-16.56%)
Feb 21, 2012
3.600
3.600
3.600
3.600
0
+0.40(+12.50%)
Feb 17, 2012
3.200
3.200
3.200
3.200
1,425
+0.16(+5.26%)
Feb 16, 2012
3.040
3.040
3.000
3.040
218
+0.00(+0.00%)
Feb 15, 2012
3.040
3.040
3.040
3.040
250
+0.00(+0.00%)
Feb 10, 2012
3.040
3.040
3.040
3.040
0
+0.20(+6.88%)
Feb 09, 2012
2.924
2.924
2.844
2.844
250
-0.16(-5.20%)
Feb 06, 2012
3.000
3.000
3.000
3.000
50
-0.48(-13.78%)
Feb 03, 2012
3.480
3.480
3.480
3.480
250
+0.08(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.