Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
37.15
37.30
36.04
36.45
487,220
-0.56(-1.51%)
Feb 27, 2014
36.52
37.39
36.30
37.01
288,097
+0.47(+1.29%)
Feb 26, 2014
36.41
37.28
36.26
36.54
468,376
+0.26(+0.72%)
Feb 25, 2014
36.53
36.59
35.97
36.28
377,569
-0.14(-0.38%)
Feb 24, 2014
36.13
36.75
35.69
36.42
665,680
+0.73(+2.05%)
Feb 21, 2014
36.40
36.40
35.61
35.69
365,298
-0.47(-1.30%)
Feb 20, 2014
36.32
36.48
35.44
36.16
568,168
+0.05(+0.14%)
Feb 19, 2014
36.52
36.61
35.87
36.11
599,602
-0.50(-1.37%)
Feb 18, 2014
35.08
36.83
35.08
36.61
1,393,985
+1.76(+5.05%)
Feb 14, 2014
34.41
34.85
34.85
34.85
704,300
+0.36(+1.04%)
Feb 13, 2014
32.87
34.65
32.77
34.49
761,911
+1.29(+3.89%)
Feb 12, 2014
32.55
33.27
32.08
33.20
537,770
+0.64(+1.97%)
Feb 11, 2014
32.07
32.58
31.90
32.56
514,609
+0.61(+1.91%)
Feb 10, 2014
31.65
31.99
31.00
31.95
479,360
+0.30(+0.95%)
Feb 07, 2014
31.63
32.49
30.63
31.65
1,456,893
-0.91(-2.79%)
Feb 06, 2014
33.60
33.60
32.12
32.56
978,823
+1.01(+3.20%)
Feb 05, 2014
31.89
31.95
29.86
31.55
743,225
-0.55(-1.71%)
Feb 04, 2014
32.08
32.67
31.85
32.10
488,338
+0.10(+0.31%)
Feb 03, 2014
33.83
34.40
31.76
32.00
786,514
-1.80(-5.33%)
Jan 31, 2014
32.65
34.04
32.65
33.80
839,402
+0.52(+1.56%)
Jan 30, 2014
32.68
33.90
32.65
33.28
780,227
+1.39(+4.36%)
Jan 29, 2014
32.09
32.30
31.72
31.89
355,917
-0.56(-1.73%)
Jan 28, 2014
31.91
32.47
31.64
32.45
421,222
+0.54(+1.69%)
Jan 27, 2014
32.17
32.46
30.57
31.91
849,758
-0.19(-0.59%)
Jan 24, 2014
32.90
32.90
31.53
32.10
745,485
-1.10(-3.31%)
Jan 23, 2014
33.13
33.27
32.68
33.20
502,431
-0.08(-0.24%)
Jan 22, 2014
33.10
33.40
32.38
33.28
511,944
+0.54(+1.65%)
Jan 21, 2014
32.51
33.14
31.95
32.74
430,176
+0.61(+1.90%)
Jan 17, 2014
32.90
32.13
32.13
32.13
489,200
-0.83(-2.52%)
Jan 16, 2014
32.16
33.15
32.15
32.96
479,630
+0.72(+2.23%)
Jan 15, 2014
31.69
32.26
31.65
32.24
539,242
+0.55(+1.74%)
Jan 14, 2014
31.27
31.74
31.10
31.69
448,338
+0.56(+1.80%)
Jan 13, 2014
31.75
31.93
30.92
31.13
530,917
-0.65(-2.05%)
Jan 10, 2014
31.34
32.00
31.13
31.78
457,245
+0.34(+1.08%)
Jan 09, 2014
32.39
32.39
31.03
31.44
697,254
-0.68(-2.12%)
Jan 08, 2014
32.15
32.41
31.98
32.12
403,617
-0.01(-0.03%)
Jan 07, 2014
31.65
32.89
31.37
32.13
725,012
+0.54(+1.71%)
Jan 06, 2014
31.50
31.82
30.90
31.59
575,390
+0.24(+0.77%)
Jan 03, 2014
31.86
32.19
31.06
31.35
424,608
-0.37(-1.17%)
Jan 02, 2014
31.74
31.79
31.10
31.72
321,127
-0.07(-0.22%)
Dec 31, 2013
31.80
31.79
31.79
31.79
604,800
-0.03(-0.09%)
Dec 30, 2013
31.87
32.04
31.30
31.82
322,835
-0.16(-0.50%)
Dec 27, 2013
32.35
32.43
31.87
31.98
328,473
-0.40(-1.24%)
Dec 26, 2013
31.42
32.48
31.42
32.38
1,288,925
+1.23(+3.95%)
Dec 24, 2013
30.79
31.21
30.68
31.15
245,305
+0.49(+1.60%)
Dec 23, 2013
30.66
30.78
30.29
30.66
537,906
+0.15(+0.49%)
Dec 20, 2013
29.12
30.55
28.88
30.51
894,429
+1.54(+5.32%)
Dec 19, 2013
28.82
29.12
28.41
28.97
418,364
+0.12(+0.42%)
Dec 18, 2013
28.85
29.19
28.12
28.85
615,980
-0.04(-0.14%)
Dec 17, 2013
28.97
29.00
28.46
28.89
460,366
-0.11(-0.38%)
Dec 16, 2013
28.55
29.24
28.55
29.00
549,543
+0.73(+2.58%)
Dec 13, 2013
28.15
28.44
27.67
28.27
255,441
+0.27(+0.96%)
Dec 12, 2013
27.66
28.30
27.34
28.00
295,061
+0.31(+1.12%)
Dec 11, 2013
28.72
28.82
27.54
27.69
414,025
-0.99(-3.45%)
Dec 10, 2013
28.60
29.24
28.60
28.68
317,425
-0.06(-0.21%)
Dec 09, 2013
28.85
28.85
28.06
28.74
359,318
-0.04(-0.14%)
Dec 06, 2013
29.34
29.45
28.47
28.78
0
-0.16(-0.55%)
Dec 05, 2013
28.61
29.30
28.29
28.94
0
+0.28(+0.98%)
Dec 04, 2013
28.51
28.82
27.89
28.66
0
+0.06(+0.21%)
Dec 03, 2013
28.44
28.89
28.45
28.60
0
+0.06(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.