Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.170
4.170
3.990
4.160
168,122
+0.01(+0.24%)
Apr 29, 2009
4.050
4.200
4.000
4.150
78,593
+0.12(+2.98%)
Apr 28, 2009
3.810
4.090
3.690
4.030
112,368
+0.26(+6.90%)
Apr 27, 2009
3.900
3.900
3.550
3.770
122,567
-0.23(-5.75%)
Apr 24, 2009
3.950
4.200
3.920
4.000
125,362
+0.10(+2.56%)
Apr 23, 2009
4.090
4.090
3.720
3.900
80,254
-0.20(-4.88%)
Apr 22, 2009
4.040
4.500
4.040
4.100
97,143
-0.02(-0.49%)
Apr 21, 2009
3.790
4.150
3.720
4.120
105,447
+0.30(+7.85%)
Apr 20, 2009
3.880
3.960
3.760
3.820
87,341
-0.17(-4.26%)
Apr 17, 2009
3.880
4.000
3.810
3.990
176,120
+0.16(+4.18%)
Apr 16, 2009
3.830
3.870
3.640
3.830
314,206
+0.03(+0.79%)
Apr 15, 2009
3.800
3.840
3.710
3.800
213,179
-0.04(-1.04%)
Apr 14, 2009
3.910
4.000
3.780
3.840
219,551
-0.15(-3.76%)
Apr 13, 2009
4.010
4.080
3.860
3.990
108,976
-0.09(-2.21%)
Apr 09, 2009
3.920
4.080
3.710
4.080
199,370
+0.19(+4.88%)
Apr 08, 2009
3.420
3.900
3.420
3.890
105,140
+0.48(+14.08%)
Apr 07, 2009
3.450
3.510
3.385
3.410
63,485
-0.08(-2.29%)
Apr 06, 2009
3.420
3.540
3.420
3.490
105,978
+0.01(+0.29%)
Apr 03, 2009
3.490
3.490
3.402
3.480
63,078
-0.02(-0.57%)
Apr 02, 2009
3.500
3.505
3.390
3.500
92,042
+0.04(+1.16%)
Apr 01, 2009
3.260
3.500
3.100
3.460
62,837
+0.14(+4.22%)
Mar 31, 2009
3.100
3.350
2.980
3.320
68,941
+0.25(+8.14%)
Mar 30, 2009
2.900
3.140
2.860
3.070
71,041
-0.43(-12.29%)
Mar 26, 2009
3.210
3.500
3.140
3.500
66,336
+0.30(+9.37%)
Mar 25, 2009
3.020
3.200
2.940
3.200
180,164
+0.19(+6.31%)
Mar 24, 2009
3.230
3.240
3.000
3.010
46,231
-0.28(-8.51%)
Mar 23, 2009
2.980
3.290
2.930
3.290
119,065
+0.42(+14.63%)
Mar 20, 2009
2.960
2.980
2.840
2.870
169,461
-0.05(-1.71%)
Mar 19, 2009
2.900
3.000
2.890
2.920
185,562
+0.07(+2.46%)
Mar 18, 2009
2.820
2.920
2.790
2.850
107,672
+0.02(+0.71%)
Mar 17, 2009
2.660
2.830
2.580
2.830
57,813
+0.16(+5.99%)
Mar 16, 2009
2.930
2.930
2.630
2.670
35,073
-0.24(-8.25%)
Mar 13, 2009
3.020
3.020
2.820
2.910
36,482
-0.08(-2.68%)
Mar 12, 2009
2.750
3.040
2.740
2.990
140,951
+0.24(+8.73%)
Mar 11, 2009
3.010
3.040
2.740
2.750
67,932
-0.25(-8.33%)
Mar 10, 2009
2.820
3.005
2.767
3.000
660,853
+0.26(+9.49%)
Mar 09, 2009
2.900
2.900
2.740
2.740
76,814
-0.19(-6.48%)
Mar 06, 2009
2.620
2.950
2.500
2.930
223,474
+0.34(+13.13%)
Mar 05, 2009
2.610
2.720
2.560
2.590
86,080
-0.09(-3.36%)
Mar 04, 2009
2.630
2.690
2.550
2.680
111,940
-0.19(-6.62%)
Mar 02, 2009
2.960
3.050
2.840
2.870
234,563
-0.13(-4.33%)
Feb 27, 2009
2.810
3.110
2.730
3.000
127,546
+0.19(+6.76%)
Feb 26, 2009
2.620
2.980
2.620
2.810
151,058
+0.21(+8.08%)
Feb 25, 2009
2.340
2.680
2.340
2.600
475,112
+0.26(+11.11%)
Feb 24, 2009
2.460
2.660
2.300
2.340
595,576
-0.05(-2.09%)
Feb 23, 2009
2.640
2.690
2.300
2.390
390,581
-0.22(-8.43%)
Feb 20, 2009
2.690
2.700
2.400
2.610
298,352
-0.12(-4.40%)
Feb 19, 2009
2.690
2.820
2.690
2.730
74,629
+0.08(+3.02%)
Feb 18, 2009
2.510
3.000
2.410
2.650
139,475
+0.23(+9.50%)
Feb 17, 2009
2.870
3.020
2.410
2.420
110,120
-0.57(-19.06%)
Feb 13, 2009
3.000
3.050
2.870
2.990
103,874
+0.00(+0.00%)
Feb 12, 2009
2.970
3.060
2.840
2.990
60,635
-0.01(-0.33%)
Feb 11, 2009
3.070
3.500
3.000
3.000
299,316
-0.03(-0.99%)
Feb 10, 2009
3.470
3.500
3.030
3.030
64,044
-0.47(-13.43%)
Feb 09, 2009
3.490
3.550
3.330
3.500
41,630
-0.06(-1.69%)
Feb 06, 2009
3.570
3.610
3.470
3.560
121,784
-0.02(-0.56%)
Feb 05, 2009
3.510
3.620
3.400
3.580
139,964
+0.03(+0.85%)
Feb 04, 2009
3.390
3.720
3.390
3.550
224,533
+0.10(+2.90%)
Feb 03, 2009
3.240
3.570
3.230
3.450
76,001
+0.22(+6.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.