Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
17.41
17.74
17.26
17.40
0
-0.02(-0.11%)
Apr 29, 2013
17.43
17.49
17.26
17.42
143,937
+0.13(+0.75%)
Apr 26, 2013
17.19
17.35
17.23
17.29
278,365
+0.03(+0.17%)
Apr 25, 2013
17.14
17.50
16.94
17.26
311,351
+0.19(+1.11%)
Apr 24, 2013
16.96
17.20
16.87
17.07
281,693
+0.11(+0.65%)
Apr 23, 2013
16.63
17.17
16.63
16.96
255,529
+0.47(+2.85%)
Apr 22, 2013
16.49
17.00
16.28
16.49
239,029
-0.01(-0.06%)
Apr 19, 2013
16.22
16.58
15.87
16.50
393,924
+0.27(+1.66%)
Apr 18, 2013
16.44
16.58
15.97
16.23
400,205
-0.13(-0.79%)
Apr 17, 2013
16.48
16.63
16.23
16.36
259,519
-0.34(-2.04%)
Apr 16, 2013
16.23
16.77
15.88
16.70
461,058
+0.66(+4.11%)
Apr 15, 2013
16.61
16.80
16.02
16.04
242,402
-0.76(-4.52%)
Apr 12, 2013
16.77
17.09
16.43
16.80
203,131
-0.10(-0.59%)
Apr 11, 2013
17.02
17.20
16.87
16.90
318,224
-0.13(-0.76%)
Apr 10, 2013
16.58
17.15
16.55
17.03
410,578
+0.48(+2.90%)
Apr 09, 2013
16.47
16.79
16.30
16.55
221,945
+0.17(+1.04%)
Apr 08, 2013
16.28
16.39
16.07
16.38
176,445
+0.07(+0.43%)
Apr 05, 2013
16.04
16.31
15.94
16.31
186,601
-0.08(-0.49%)
Apr 04, 2013
16.28
16.40
15.92
16.39
272,671
+0.08(+0.49%)
Apr 03, 2013
16.59
16.59
16.10
16.31
288,691
-0.23(-1.39%)
Apr 02, 2013
16.76
16.76
16.47
16.54
409,744
-0.09(-0.54%)
Apr 01, 2013
16.99
17.16
16.53
16.63
299,088
-0.45(-2.63%)
Mar 28, 2013
17.19
17.21
16.92
17.08
277,776
-0.11(-0.64%)
Mar 27, 2013
17.15
17.27
16.95
17.19
287,476
+0.01(+0.06%)
Mar 26, 2013
17.45
17.46
17.05
17.18
211,886
-0.17(-0.98%)
Mar 25, 2013
17.38
17.49
17.22
17.35
412,813
+0.11(+0.64%)
Mar 22, 2013
16.93
17.29
16.73
17.24
395,118
+0.42(+2.50%)
Mar 21, 2013
16.84
17.07
16.71
16.82
282,738
-0.14(-0.83%)
Mar 20, 2013
16.43
17.00
16.29
16.96
296,147
+0.69(+4.24%)
Mar 19, 2013
16.51
16.58
15.58
16.27
504,917
-0.24(-1.45%)
Mar 18, 2013
16.64
16.83
16.44
16.51
248,855
-0.37(-2.19%)
Mar 15, 2013
17.03
17.23
16.88
16.88
373,733
-0.17(-1.00%)
Mar 14, 2013
17.05
17.08
16.88
17.05
201,201
+0.05(+0.29%)
Mar 13, 2013
17.04
17.19
16.90
17.00
143,539
-0.03(-0.18%)
Mar 12, 2013
17.22
17.29
16.79
17.03
239,662
-0.25(-1.45%)
Mar 11, 2013
17.37
17.38
17.13
17.28
192,373
-0.16(-0.92%)
Mar 08, 2013
17.47
17.50
17.19
17.44
357,987
+0.12(+0.69%)
Mar 07, 2013
17.19
17.49
17.19
17.32
143,466
+0.14(+0.81%)
Mar 06, 2013
17.47
17.69
17.06
17.18
408,830
-0.19(-1.09%)
Mar 05, 2013
17.25
17.49
17.18
17.37
670,637
+0.31(+1.82%)
Mar 04, 2013
16.95
17.21
16.85
17.06
252,749
+0.02(+0.12%)
Mar 01, 2013
16.90
17.14
16.65
17.04
309,305
-0.04(-0.23%)
Feb 28, 2013
17.23
17.23
16.83
17.08
252,780
-0.17(-0.99%)
Feb 27, 2013
17.10
17.33
17.03
17.25
237,977
+0.13(+0.76%)
Feb 26, 2013
17.10
17.19
16.86
17.12
472,635
-0.22(-1.27%)
Feb 22, 2013
17.00
17.34
16.76
17.34
354,058
+0.50(+2.97%)
Feb 21, 2013
17.06
17.20
16.71
16.84
261,792
-0.25(-1.46%)
Feb 20, 2013
17.62
17.75
17.03
17.09
466,484
-0.58(-3.28%)
Feb 19, 2013
17.66
18.00
17.58
17.67
336,015
-0.02(-0.11%)
Feb 15, 2013
17.97
18.14
17.64
17.69
281,872
-0.17(-0.95%)
Feb 14, 2013
17.89
18.07
17.80
17.86
322,278
-0.04(-0.22%)
Feb 13, 2013
18.05
18.06
17.59
17.90
840,710
-0.44(-2.40%)
Feb 12, 2013
18.18
18.47
18.11
18.34
402,933
+0.25(+1.38%)
Feb 11, 2013
18.42
18.42
17.94
18.09
1,025,288
-0.10(-0.55%)
Feb 08, 2013
17.50
18.21
17.09
18.19
1,814,318
+2.07(+12.84%)
Feb 07, 2013
16.53
16.55
16.03
16.12
604,667
-0.44(-2.66%)
Feb 06, 2013
15.94
16.57
15.84
16.56
562,356
+0.43(+2.67%)
Feb 04, 2013
16.20
16.34
15.95
16.13
419,135
-0.22(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.