Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.810
+0.080 (+2.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.9300
0.9679
0.9047
0.9250
0
+0.03(+2.80%)
Apr 29, 2013
0.9900
0.9987
0.8900
0.8998
598,362
-0.04(-4.28%)
Apr 26, 2013
0.9500
0.9499
0.9225
0.9400
198,878
+0.02(+2.17%)
Apr 25, 2013
0.9500
0.9500
0.9200
0.9200
168,422
-0.01(-1.39%)
Apr 24, 2013
0.9400
0.9638
0.9002
0.9330
0
+0.01(+0.97%)
Apr 23, 2013
0.9389
0.9400
0.8715
0.9240
615,213
+0.02(+2.33%)
Apr 22, 2013
0.8900
0.9200
0.8601
0.9030
740,343
+0.07(+8.66%)
Apr 19, 2013
0.8200
0.8480
0.7899
0.8310
432,654
+0.04(+4.74%)
Apr 18, 2013
0.7600
0.8151
0.7600
0.7934
235,608
+0.01(+1.72%)
Apr 17, 2013
0.8000
0.8150
0.7644
0.7800
233,792
-0.02(-2.56%)
Apr 16, 2013
0.8380
0.8380
0.7951
0.8005
335,300
+0.00(+0.06%)
Apr 15, 2013
0.8700
0.8883
0.7923
0.8000
713,057
-0.07(-8.05%)
Apr 12, 2013
0.9390
0.9500
0.8625
0.8700
955,352
-0.06(-6.45%)
Apr 11, 2013
0.9100
0.9450
0.9000
0.9300
422,825
-0.02(-1.62%)
Apr 10, 2013
0.9125
0.9720
0.9125
0.9453
217,981
-0.00(-0.49%)
Apr 09, 2013
1.000
1.010
0.9450
0.9500
285,836
-0.03(-3.05%)
Apr 08, 2013
0.9800
1.010
0.9318
0.9799
514,312
+0.02(+2.07%)
Apr 05, 2013
0.9200
0.9600
0.9048
0.9600
269,857
+0.04(+4.30%)
Apr 04, 2013
0.9120
0.9600
0.9120
0.9204
497,389
-0.00(-0.50%)
Apr 03, 2013
0.9700
0.9900
0.9200
0.9250
447,732
-0.04(-3.74%)
Apr 02, 2013
1.000
1.030
0.9510
0.9609
857,859
-0.06(-5.79%)
Apr 01, 2013
1.030
1.060
1.020
1.020
301,941
-0.01(-0.97%)
Mar 28, 2013
1.000
1.080
1.000
1.030
787,700
+0.03(+3.00%)
Mar 27, 2013
1.000
1.010
0.9700
1.000
1,142,712
+0.01(+0.50%)
Mar 26, 2013
1.060
1.100
0.9727
0.9950
1,236,032
-0.07(-6.13%)
Mar 25, 2013
1.100
1.130
1.050
1.060
823,670
-0.01(-0.93%)
Mar 22, 2013
1.140
1.140
1.060
1.070
1,232,242
-0.01(-0.93%)
Mar 21, 2013
1.260
1.260
0.9900
1.080
5,578,019
-0.28(-20.59%)
Mar 20, 2013
1.390
1.400
1.310
1.360
484,213
+0.02(+1.49%)
Mar 19, 2013
1.370
1.390
1.300
1.340
572,637
-0.06(-4.29%)
Mar 18, 2013
1.430
1.440
1.361
1.400
391,329
-0.01(-0.71%)
Mar 15, 2013
1.440
1.440
1.325
1.410
910,294
+0.07(+5.22%)
Mar 14, 2013
1.300
1.440
1.270
1.340
3,450,376
+0.13(+10.74%)
Mar 13, 2013
1.130
1.220
1.130
1.210
408,700
+0.13(+12.04%)
Mar 12, 2013
1.240
1.290
1.080
1.080
787,810
-0.16(-12.90%)
Mar 11, 2013
1.200
1.290
1.200
1.240
1,261,994
+0.09(+7.83%)
Mar 08, 2013
1.150
1.250
1.070
1.150
867,697
-0.04(-3.36%)
Mar 07, 2013
1.330
1.380
1.140
1.190
1,614,431
-0.12(-9.15%)
Mar 06, 2013
0.8500
1.540
0.8500
1.310
5,300,327
+0.47(+55.94%)
Mar 05, 2013
0.7700
0.8500
0.7600
0.8400
488,800
+0.11(+15.07%)
Mar 04, 2013
0.7026
0.7590
0.7026
0.7300
186,754
+0.03(+3.62%)
Mar 01, 2013
0.7200
0.7200
0.7013
0.7045
121,695
+0.00(+0.64%)
Feb 28, 2013
0.7179
0.7200
0.6914
0.7000
17,525
+0.01(+1.45%)
Feb 27, 2013
0.6850
0.7079
0.6850
0.6900
38,068
+0.01(+1.46%)
Feb 26, 2013
0.6825
0.7099
0.6780
0.6801
10,141
-0.04(-5.54%)
Feb 22, 2013
0.7200
0.7200
0.6981
0.7200
35,714
+0.00(+0.00%)
Feb 21, 2013
0.7200
0.7400
0.7100
0.7200
204,787
+0.02(+2.86%)
Feb 20, 2013
0.7200
0.7399
0.6900
0.7000
168,402
-0.03(-4.25%)
Feb 19, 2013
0.6850
0.7400
0.6850
0.7311
183,395
+0.05(+7.51%)
Feb 15, 2013
0.6715
0.6900
0.6615
0.6800
66,960
+0.00(+0.00%)
Feb 14, 2013
0.6750
0.7099
0.6689
0.6800
223,882
-0.01(-1.45%)
Feb 13, 2013
0.7000
0.7099
0.6821
0.6900
83,788
-0.01(-1.43%)
Feb 12, 2013
0.7100
0.7140
0.7000
0.7000
89,181
-0.01(-1.13%)
Feb 11, 2013
0.7200
0.7200
0.7000
0.7080
61,293
-0.01(-0.98%)
Feb 08, 2013
0.7100
0.7300
0.7022
0.7150
60,159
+0.00(+0.00%)
Feb 07, 2013
0.7100
0.7200
0.7050
0.7150
58,846
+0.01(+0.70%)
Feb 06, 2013
0.7100
0.7100
0.7000
0.7100
122,953
+0.02(+3.38%)
Feb 04, 2013
0.6500
0.6900
0.6434
0.6868
61,204
+0.02(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.