Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	105.19	105.48	103.11	104.01	1,121,975	-0.38(-0.36%)
Apr 27, 2017	103.00	105.20	102.00	104.39	1,603,395	+0.17(+0.16%)
Apr 26, 2017	105.01	105.35	103.78	104.22	2,060,751	-1.14(-1.08%)
Apr 25, 2017	104.70	105.71	104.56	105.36	914,461	+0.98(+0.94%)
Apr 24, 2017	104.87	105.72	103.45	104.38	1,041,587	+0.97(+0.94%)
Apr 21, 2017	103.10	103.54	102.72	103.41	1,035,638	+0.77(+0.75%)
Apr 20, 2017	102.87	102.92	102.06	102.64	778,033	-0.18(-0.18%)
Apr 19, 2017	102.91	103.01	102.50	102.82	1,127,040	+0.35(+0.34%)
Apr 18, 2017	104.45	104.45	102.27	102.47	1,625,976	-0.63(-0.61%)
Apr 17, 2017	103.35	104.06	102.87	103.10	1,253,959	-0.43(-0.42%)
Apr 13, 2017	103.85	104.64	103.26	103.53	888,785	-0.47(-0.45%)
Apr 12, 2017	103.94	104.41	103.54	104.00	946,626	+0.64(+0.62%)
Apr 11, 2017	103.35	103.63	102.18	103.36	489,554	+0.06(+0.06%)
Apr 10, 2017	103.23	103.62	102.88	103.30	485,071	+0.14(+0.14%)
Apr 07, 2017	102.85	103.35	102.55	103.16	561,806	+0.56(+0.55%)
Apr 06, 2017	102.93	103.14	102.28	102.60	620,841	-0.27(-0.26%)
Apr 05, 2017	103.14	103.75	102.60	102.87	738,394	+0.07(+0.07%)
Apr 04, 2017	103.01	103.50	102.71	102.80	474,299	-0.41(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.