Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.26	39.77	38.23	39.14	2,014,517	-0.46(-1.16%)
Feb 25, 2021	41.96	41.96	39.60	39.60	1,901,654	-1.69(-4.08%)
Feb 24, 2021	40.39	41.41	40.39	41.29	1,592,198	+0.97(+2.40%)
Feb 23, 2021	39.34	40.36	38.81	40.32	1,823,414	+0.74(+1.88%)
Feb 22, 2021	38.25	40.25	38.05	39.58	1,445,049	+1.13(+2.94%)
Feb 19, 2021	37.72	38.65	37.66	38.45	1,345,915	+1.07(+2.87%)
Feb 18, 2021	38.16	38.16	36.98	37.37	1,242,339	-0.95(-2.48%)
Feb 17, 2021	38.93	39.09	38.18	38.32	1,411,954	-0.45(-1.17%)
Feb 16, 2021	37.50	38.97	37.29	38.77	2,671,354	+1.75(+4.73%)
Feb 12, 2021	36.30	37.11	36.15	37.02	1,136,007	+0.52(+1.42%)
Feb 11, 2021	36.18	36.58	35.56	36.51	1,557,889	+0.36(+0.99%)
Feb 10, 2021	36.49	36.62	35.48	36.15	1,687,559	-0.04(-0.10%)
Feb 09, 2021	36.92	36.92	35.88	36.19	1,824,144	+0.04(+0.10%)
Feb 08, 2021	36.02	36.85	35.89	36.15	2,076,028	+0.72(+2.05%)
Feb 05, 2021	35.43	36.12	35.32	35.42	1,841,046	+0.43(+1.24%)
Feb 04, 2021	34.69	35.25	34.30	34.99	1,870,736	+0.29(+0.84%)
Feb 03, 2021	34.52	34.83	34.09	34.70	1,971,165	+1.44(+4.33%)
Feb 02, 2021	33.12	33.37	32.67	33.26	1,933,900	+0.39(+1.17%)
Feb 01, 2021	32.92	33.21	31.96	32.87	2,143,456	+0.61(+1.90%)
Jan 29, 2021	33.89	33.89	31.79	32.26	3,642,151	-0.84(-2.53%)
Jan 28, 2021	33.70	33.79	31.93	33.10	3,213,116	-0.11(-0.34%)
Jan 27, 2021	33.57	33.84	32.52	33.21	3,129,179	-1.25(-3.63%)
Jan 26, 2021	36.67	36.96	34.01	34.46	4,490,814	-1.72(-4.76%)
Jan 25, 2021	36.95	36.95	35.71	36.19	2,514,473	-0.24(-0.67%)
Jan 22, 2021	36.04	36.55	35.68	36.43	1,875,145	-0.51(-1.38%)
Jan 21, 2021	37.85	38.12	36.45	36.94	1,929,516	-0.88(-2.34%)
Jan 20, 2021	37.73	37.96	37.15	37.82	2,246,217	+0.42(+1.13%)
Jan 19, 2021	37.41	37.86	37.02	37.40	2,339,090	+0.50(+1.35%)
Jan 15, 2021	37.33	37.49	36.12	36.90	2,524,520	-1.11(-2.92%)
Jan 14, 2021	38.77	39.15	37.90	38.01	1,967,829	-0.33(-0.86%)
Jan 13, 2021	39.26	39.26	38.10	38.34	1,985,738	-0.99(-2.51%)
Jan 12, 2021	37.88	39.63	37.39	39.33	2,220,380	+1.67(+4.42%)
Jan 11, 2021	36.69	38.09	36.32	37.66	1,539,972	+0.49(+1.32%)
Jan 08, 2021	37.79	37.83	36.46	37.17	2,337,983	-0.34(-0.90%)
Jan 07, 2021	38.88	39.16	37.42	37.51	2,349,100	-0.73(-1.92%)
Jan 06, 2021	36.70	39.02	36.58	38.25	4,090,903	+2.52(+7.06%)
Jan 05, 2021	34.57	36.20	34.52	35.72	1,276,883	+1.25(+3.63%)
Jan 04, 2021	35.45	35.88	34.35	34.47	1,458,030	-0.24(-0.68%)
Dec 31, 2020		34.71	34.71	34.71	971,153	+0.26(+0.77%)
Dec 30, 2020	34.10	34.79	34.10	34.44	971,153	+0.44(+1.30%)
Dec 29, 2020	33.77	34.54	33.67	34.00	1,630,479	+0.36(+1.08%)
Dec 28, 2020	34.19	34.43	33.59	33.64	1,039,331	-0.37(-1.10%)
Dec 24, 2020	34.25	34.40	33.56	34.01	571,614	+0.01(+0.03%)
Dec 23, 2020	34.10	34.51	33.84	34.00	1,302,995	+0.03(+0.08%)
Dec 22, 2020	34.60	34.75	33.62	33.97	1,584,012	-0.57(-1.65%)
Dec 21, 2020	33.23	34.60	33.19	34.54	1,725,561	+0.78(+2.30%)
Dec 18, 2020	35.15	35.32	33.67	33.77	4,746,089	-1.37(-3.91%)
Dec 17, 2020	36.04	36.12	34.80	35.14	2,995,352	-0.68(-1.91%)
Dec 16, 2020	36.44	36.45	35.30	35.83	1,251,243	-0.28(-0.78%)
Dec 15, 2020	35.85	36.26	35.17	36.11	1,409,012	+0.64(+1.79%)
Dec 14, 2020	37.40	37.40	35.44	35.47	1,614,206	-1.11(-3.04%)
Dec 11, 2020	37.55	37.55	35.97	36.58	2,113,497	-0.45(-1.21%)
Dec 10, 2020	35.95	37.60	35.83	37.03	4,353,690	+0.78(+2.14%)
Dec 09, 2020	37.08	37.11	35.89	36.26	1,437,227	+0.36(+0.99%)
Dec 08, 2020	35.54	36.55	35.54	35.90	1,282,420	-0.02(-0.05%)
Dec 07, 2020	35.95	36.30	35.64	35.92	1,410,701	-0.39(-1.08%)
Dec 04, 2020	35.48	36.55	35.15	36.31	2,105,688	+1.15(+3.27%)
Dec 03, 2020	34.75	35.28	34.34	35.16	1,581,891	+0.42(+1.21%)
Dec 02, 2020	34.84	35.10	34.53	34.74	1,442,652	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.