Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avid Tech Inc
(NQ:
AVID
)
27.04
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.660
6.820
6.560
6.590
0
-0.12(-1.79%)
Apr 29, 2013
6.810
6.840
6.680
6.710
62,510
-0.05(-0.74%)
Apr 26, 2013
6.740
6.830
6.720
6.760
137,258
+0.01(+0.15%)
Apr 25, 2013
6.730
6.830
6.666
6.750
35,436
+0.06(+0.90%)
Apr 24, 2013
6.490
6.750
6.490
6.690
49,824
+0.21(+3.24%)
Apr 23, 2013
6.350
6.490
6.260
6.480
40,100
+0.17(+2.69%)
Apr 22, 2013
6.260
6.420
6.180
6.310
89,915
+0.03(+0.48%)
Apr 19, 2013
6.140
6.280
6.110
6.280
110,292
+0.09(+1.45%)
Apr 18, 2013
6.030
6.230
6.030
6.190
93,420
+0.17(+2.82%)
Apr 17, 2013
6.100
6.160
6.010
6.020
128,829
-0.16(-2.59%)
Apr 16, 2013
6.210
6.260
6.100
6.180
74,011
+0.01(+0.16%)
Apr 15, 2013
6.300
6.360
6.100
6.170
97,405
-0.20(-3.14%)
Apr 12, 2013
6.440
6.500
6.240
6.370
61,650
-0.12(-1.85%)
Apr 11, 2013
6.480
6.600
6.440
6.490
62,054
-0.02(-0.31%)
Apr 10, 2013
6.210
6.750
6.185
6.510
208,433
+0.30(+4.83%)
Apr 09, 2013
6.220
6.370
6.170
6.210
89,277
+0.02(+0.32%)
Apr 08, 2013
6.360
6.360
6.138
6.190
51,178
-0.06(-0.96%)
Apr 05, 2013
6.100
6.340
6.100
6.250
57,327
+0.07(+1.13%)
Apr 04, 2013
6.270
6.270
6.100
6.180
95,443
-0.06(-0.96%)
Apr 03, 2013
6.820
6.820
6.228
6.240
144,175
-0.60(-8.77%)
Apr 02, 2013
6.500
6.860
6.430
6.840
137,527
+0.37(+5.72%)
Apr 01, 2013
6.240
6.480
6.160
6.470
160,461
+0.20(+3.19%)
Mar 28, 2013
6.430
6.430
6.130
6.270
169,202
-0.13(-2.03%)
Mar 27, 2013
6.600
6.620
6.350
6.400
133,762
-0.28(-4.19%)
Mar 26, 2013
6.720
6.720
6.600
6.680
87,173
-0.02(-0.30%)
Mar 25, 2013
6.610
6.750
6.510
6.700
87,132
+0.14(+2.13%)
Mar 22, 2013
6.730
6.750
6.500
6.560
109,685
-0.26(-3.81%)
Mar 21, 2013
6.870
6.930
6.800
6.820
56,634
-0.12(-1.73%)
Mar 20, 2013
6.880
6.940
6.780
6.940
68,718
+0.09(+1.31%)
Mar 19, 2013
6.950
6.970
6.760
6.850
89,095
-0.11(-1.58%)
Mar 18, 2013
6.930
6.990
6.850
6.960
67,498
-0.03(-0.43%)
Mar 15, 2013
6.900
7.090
6.850
6.990
271,749
+0.08(+1.16%)
Mar 14, 2013
6.990
7.020
6.790
6.910
147,951
-0.07(-1.00%)
Mar 13, 2013
6.990
7.050
6.860
6.980
73,577
+0.02(+0.29%)
Mar 12, 2013
6.910
7.040
6.910
6.960
106,673
+0.01(+0.14%)
Mar 11, 2013
6.810
6.950
6.800
6.950
128,620
+0.10(+1.46%)
Mar 08, 2013
6.680
6.930
6.650
6.850
173,558
+0.13(+1.93%)
Mar 07, 2013
6.700
6.740
6.600
6.720
77,964
+0.00(+0.00%)
Mar 06, 2013
6.540
6.720
6.510
6.720
105,987
+0.18(+2.75%)
Mar 05, 2013
6.600
6.600
6.520
6.540
155,043
-0.15(-2.24%)
Mar 04, 2013
6.720
6.720
6.570
6.690
99,689
-0.01(-0.15%)
Mar 01, 2013
6.850
6.940
6.650
6.700
197,983
-0.23(-3.32%)
Feb 28, 2013
6.865
7.000
6.851
6.930
125,153
+0.08(+1.17%)
Feb 27, 2013
6.890
6.900
6.730
6.850
200,984
-0.05(-0.72%)
Feb 26, 2013
7.060
7.110
6.760
6.900
267,483
-0.08(-1.15%)
Feb 25, 2013
7.340
7.690
6.740
6.980
514,130
-0.68(-8.88%)
Feb 22, 2013
7.640
7.670
7.560
7.660
85,024
+0.04(+0.52%)
Feb 21, 2013
7.680
7.700
7.570
7.620
65,107
-0.03(-0.39%)
Feb 20, 2013
7.740
7.790
7.570
7.650
112,650
-0.07(-0.91%)
Feb 19, 2013
7.900
8.050
7.630
7.720
130,665
-0.17(-2.15%)
Feb 15, 2013
7.990
7.990
7.870
7.890
89,481
-0.06(-0.75%)
Feb 14, 2013
7.830
7.957
7.830
7.950
53,005
+0.09(+1.15%)
Feb 13, 2013
7.830
7.885
7.800
7.860
45,792
+0.04(+0.51%)
Feb 12, 2013
7.900
7.910
7.740
7.820
133,527
-0.05(-0.64%)
Feb 11, 2013
7.520
7.900
7.520
7.870
81,504
+0.34(+4.52%)
Feb 08, 2013
7.620
7.620
7.460
7.530
47,547
-0.05(-0.66%)
Feb 07, 2013
7.640
7.710
7.530
7.580
61,955
-0.04(-0.52%)
Feb 06, 2013
7.400
7.620
7.400
7.620
37,339
+0.20(+2.70%)
Feb 04, 2013
7.670
7.835
7.400
7.420
111,498
-0.29(-3.76%)
Feb 01, 2013
7.450
7.720
7.435
7.710
96,007
+0.31(+4.19%)
Jan 31, 2013
7.270
7.400
7.270
7.400
99,416
+0.11(+1.51%)
Jan 30, 2013
7.340
7.540
7.280
7.290
89,240
-0.03(-0.41%)
Jan 29, 2013
7.140
7.370
7.130
7.320
125,088
+0.13(+1.81%)
Jan 28, 2013
7.280
7.310
7.120
7.190
81,483
-0.08(-1.10%)
Jan 25, 2013
7.410
7.420
7.260
7.270
130,162
-0.10(-1.36%)
Jan 24, 2013
7.310
7.420
7.250
7.370
181,059
+0.06(+0.82%)
Jan 23, 2013
7.420
7.480
7.300
7.310
103,465
-0.09(-1.22%)
Jan 22, 2013
7.470
7.520
7.370
7.400
59,106
-0.09(-1.20%)
Jan 18, 2013
7.640
7.690
7.440
7.490
58,002
-0.14(-1.83%)
Jan 17, 2013
7.400
7.670
7.400
7.630
74,514
+0.24(+3.25%)
Jan 16, 2013
7.400
7.480
7.310
7.390
105,043
-0.01(-0.14%)
Jan 15, 2013
7.400
7.460
7.320
7.400
116,403
-0.04(-0.54%)
Jan 14, 2013
7.530
7.580
7.340
7.440
73,110
-0.11(-1.46%)
Jan 11, 2013
7.570
7.610
7.490
7.550
56,654
+0.00(+0.00%)
Jan 10, 2013
7.820
7.820
7.530
7.550
87,257
-0.19(-2.45%)
Jan 09, 2013
7.620
7.760
7.620
7.740
123,981
+0.16(+2.11%)
Jan 08, 2013
7.630
7.700
7.540
7.580
47,554
-0.08(-1.04%)
Jan 07, 2013
7.750
7.800
7.600
7.660
106,894
-0.16(-2.05%)
Jan 04, 2013
7.910
8.000
7.780
7.820
62,756
-0.05(-0.64%)
Jan 03, 2013
7.990
8.010
7.800
7.870
156,223
-0.12(-1.50%)
Jan 02, 2013
7.870
8.065
7.610
7.990
246,744
+0.38(+4.99%)
Dec 31, 2012
7.390
7.620
7.281
7.610
111,879
+0.21(+2.84%)
Dec 28, 2012
7.620
7.675
7.360
7.400
76,064
-0.28(-3.65%)
Dec 27, 2012
7.550
7.710
7.430
7.680
206,882
+0.12(+1.59%)
Dec 26, 2012
7.580
7.690
7.410
7.560
122,582
-0.02(-0.26%)
Dec 24, 2012
7.590
7.600
7.500
7.580
76,024
-0.06(-0.79%)
Dec 21, 2012
7.610
7.660
7.400
7.640
426,277
-0.05(-0.65%)
Dec 20, 2012
7.460
7.700
7.410
7.690
170,682
+0.21(+2.81%)
Dec 19, 2012
7.470
7.510
7.400
7.480
114,916
+0.03(+0.40%)
Dec 18, 2012
7.320
7.480
7.229
7.450
186,376
+0.15(+2.05%)
Dec 17, 2012
7.460
7.540
7.130
7.300
701,051
-0.12(-1.62%)
Dec 14, 2012
7.350
7.490
7.240
7.420
212,159
+0.07(+0.95%)
Dec 13, 2012
7.120
7.360
7.110
7.350
318,114
+0.33(+4.70%)
Dec 12, 2012
7.050
7.120
6.970
7.020
137,418
+0.01(+0.14%)
Dec 11, 2012
6.900
7.050
6.860
7.010
191,386
+0.18(+2.64%)
Dec 10, 2012
6.700
6.860
6.570
6.830
134,791
+0.13(+1.94%)
Dec 07, 2012
6.750
6.750
6.560
6.700
94,277
+0.00(+0.00%)
Dec 06, 2012
6.740
6.740
6.590
6.700
67,233
-0.07(-1.03%)
Dec 05, 2012
6.840
6.840
6.700
6.770
87,883
-0.03(-0.44%)
Dec 04, 2012
6.680
6.830
6.680
6.800
135,251
+0.27(+4.13%)
Nov 30, 2012
6.570
6.610
6.420
6.530
108,145
-0.05(-0.76%)
Nov 29, 2012
6.420
6.620
6.420
6.580
68,117
+0.20(+3.13%)
Nov 28, 2012
6.400
6.410
6.170
6.380
175,920
-0.10(-1.54%)
Nov 27, 2012
6.390
6.580
6.380
6.480
100,597
+0.06(+0.93%)
Nov 26, 2012
6.500
6.520
6.310
6.420
157,291
-0.12(-1.83%)
Nov 23, 2012
6.310
6.540
6.250
6.540
91,091
+0.26(+4.14%)
Nov 21, 2012
6.050
6.305
5.990
6.280
77,930
+0.23(+3.80%)
Nov 20, 2012
6.070
6.130
5.950
6.050
99,010
-0.01(-0.18%)
Nov 19, 2012
6.090
6.110
5.960
6.061
127,713
+0.09(+1.53%)
Nov 16, 2012
6.040
6.040
5.895
5.970
164,768
-0.10(-1.64%)
Nov 15, 2012
6.080
6.130
6.000
6.070
108,807
-0.02(-0.33%)
Nov 14, 2012
6.210
6.520
6.070
6.090
125,671
-0.09(-1.46%)
Nov 13, 2012
6.080
6.230
5.940
6.180
148,048
+0.05(+0.82%)
Nov 12, 2012
6.170
6.200
6.070
6.130
97,681
+0.00(+0.00%)
Nov 09, 2012
6.120
6.200
6.080
6.130
95,729
-0.01(-0.16%)
Nov 08, 2012
6.150
6.210
6.070
6.140
159,027
-0.01(-0.16%)
Nov 07, 2012
6.340
6.370
6.090
6.150
195,610
-0.26(-4.06%)
Nov 06, 2012
6.300
6.480
6.290
6.410
164,092
+0.11(+1.75%)
Nov 05, 2012
6.350
6.490
6.290
6.300
240,691
-0.02(-0.32%)
Nov 02, 2012
6.070
6.340
6.030
6.320
272,093
+0.26(+4.29%)
Nov 01, 2012
5.930
6.140
5.890
6.060
462,615
+0.19(+3.21%)
Oct 31, 2012
6.030
6.180
5.850
5.872
507,243
-0.15(-2.47%)
Oct 26, 2012
6.020
6.020
6.020
0
-0.15(-2.43%)
Oct 25, 2012
6.340
6.439
6.110
6.170
585,082
-0.08(-1.29%)
Oct 24, 2012
6.650
6.742
6.250
6.251
339,960
-0.34(-5.15%)
Oct 23, 2012
6.650
6.650
6.200
6.590
365,067
-1.58(-19.34%)
Oct 19, 2012
8.510
8.510
8.030
8.170
214,857
-0.38(-4.44%)
Oct 18, 2012
8.820
8.820
8.550
8.550
118,543
-0.27(-3.06%)
Oct 17, 2012
8.850
8.910
8.760
8.820
224,263
-0.04(-0.45%)
Oct 16, 2012
8.930
8.950
8.750
8.860
109,718
-0.02(-0.23%)
Oct 15, 2012
8.900
9.040
8.680
8.880
111,224
+0.01(+0.11%)
Oct 12, 2012
9.170
9.200
8.830
8.870
208,845
-0.33(-3.59%)
Oct 11, 2012
9.370
9.445
9.170
9.200
62,262
-0.10(-1.08%)
Oct 10, 2012
9.450
9.460
9.210
9.300
67,181
-0.13(-1.38%)
Oct 09, 2012
9.780
9.790
9.400
9.430
97,471
-0.35(-3.58%)
Oct 08, 2012
9.550
9.860
9.440
9.780
57,709
+0.17(+1.77%)
Oct 05, 2012
9.520
9.630
9.440
9.610
124,441
+0.10(+1.05%)
Oct 04, 2012
9.560
9.590
9.460
9.510
239,510
+0.00(+0.00%)
Oct 03, 2012
9.590
9.590
9.400
9.510
280,599
-0.04(-0.42%)
Oct 02, 2012
9.610
9.620
9.420
9.550
212,863
+0.01(+0.10%)
Oct 01, 2012
9.530
9.790
9.500
9.540
122,612
+0.08(+0.85%)
Sep 28, 2012
9.630
9.690
9.450
9.460
79,461
-0.19(-1.97%)
Sep 27, 2012
9.380
9.740
9.320
9.650
160,548
+0.36(+3.88%)
Sep 26, 2012
9.520
9.550
9.250
9.290
238,801
-0.23(-2.42%)
Sep 25, 2012
9.660
9.780
9.460
9.520
139,781
-0.10(-1.04%)
Sep 24, 2012
9.690
9.800
9.580
9.620
99,423
-0.14(-1.43%)
Sep 21, 2012
9.630
9.780
9.530
9.760
326,799
+0.19(+1.99%)
Sep 20, 2012
9.860
9.990
9.520
9.570
102,364
-0.38(-3.82%)
Sep 19, 2012
9.940
10.04
9.660
9.950
91,343
+0.01(+0.10%)
Sep 18, 2012
9.860
10.02
9.830
9.940
180,671
+0.04(+0.40%)
Sep 17, 2012
9.840
9.930
9.800
9.900
151,177
+0.07(+0.71%)
Sep 14, 2012
9.760
9.960
9.550
9.830
164,650
+0.15(+1.55%)
Sep 13, 2012
9.630
9.750
9.440
9.680
170,233
+0.06(+0.62%)
Sep 12, 2012
9.630
9.660
9.510
9.620
96,905
+0.02(+0.21%)
Sep 11, 2012
9.400
9.620
9.370
9.600
86,149
+0.23(+2.45%)
Sep 10, 2012
9.510
9.620
9.290
9.370
93,878
-0.19(-1.99%)
Sep 07, 2012
9.700
9.720
9.510
9.560
145,216
-0.06(-0.62%)
Sep 06, 2012
9.430
9.730
9.235
9.620
235,717
+0.21(+2.23%)
Sep 05, 2012
9.430
9.512
9.350
9.410
108,181
+0.04(+0.43%)
Sep 04, 2012
9.210
9.490
9.210
9.370
289,607
+0.16(+1.74%)
Aug 31, 2012
9.290
9.300
9.120
9.210
226,781
-0.05(-0.54%)
Aug 30, 2012
9.420
9.430
9.240
9.260
112,995
-0.23(-2.42%)
Aug 29, 2012
9.440
9.505
9.340
9.490
217,529
+0.22(+2.37%)
Aug 27, 2012
9.240
9.570
9.230
9.270
309,885
+0.16(+1.76%)
Aug 24, 2012
9.120
9.200
8.990
9.110
52,764
-0.07(-0.76%)
Aug 23, 2012
9.110
9.286
9.020
9.180
102,826
+0.09(+0.99%)
Aug 22, 2012
9.030
9.190
8.990
9.090
189,388
+0.08(+0.89%)
Aug 21, 2012
9.000
9.120
8.721
9.010
159,732
+0.08(+0.90%)
Aug 20, 2012
9.010
9.070
8.850
8.930
234,687
-0.12(-1.33%)
Aug 17, 2012
9.040
9.120
8.830
9.050
294,073
-0.04(-0.44%)
Aug 16, 2012
8.580
9.150
8.530
9.090
244,894
+0.53(+6.19%)
Aug 15, 2012
8.460
8.600
8.450
8.560
277,983
+0.12(+1.42%)
Aug 14, 2012
8.660
8.730
8.390
8.440
205,294
-0.20(-2.31%)
Aug 13, 2012
8.620
8.720
8.470
8.640
198,941
+0.02(+0.23%)
Aug 10, 2012
8.410
8.760
8.150
8.620
183,491
+0.21(+2.50%)
Aug 09, 2012
8.540
8.540
8.240
8.410
232,387
-0.17(-1.98%)
Aug 08, 2012
8.740
8.860
8.530
8.580
126,390
-0.17(-1.94%)
Aug 07, 2012
8.620
8.890
8.402
8.750
226,692
+0.18(+2.10%)
Aug 06, 2012
8.090
8.850
8.000
8.570
385,132
+0.52(+6.46%)
Aug 03, 2012
7.850
8.130
7.820
8.050
242,233
+0.29(+3.74%)
Aug 02, 2012
8.160
8.180
7.720
7.760
259,675
-0.45(-5.48%)
Aug 01, 2012
9.210
9.290
8.210
8.210
364,719
-1.00(-10.86%)
Jul 31, 2012
7.570
9.540
7.570
9.210
1,010,357
+1.64(+21.66%)
Jul 30, 2012
7.790
7.920
7.566
7.570
256,097
-0.28(-3.57%)
Jul 27, 2012
7.380
7.900
7.380
7.850
124,223
+0.50(+6.80%)
Jul 26, 2012
7.410
7.570
7.310
7.350
79,067
+0.06(+0.82%)
Jul 25, 2012
7.070
7.315
7.060
7.290
156,011
+0.29(+4.14%)
Jul 24, 2012
7.290
7.300
6.990
7.000
172,989
-0.25(-3.45%)
Jul 23, 2012
7.280
7.300
7.180
7.250
194,827
-0.18(-2.42%)
Jul 20, 2012
7.630
7.630
7.420
7.430
88,310
-0.25(-3.26%)
Jul 19, 2012
7.450
7.700
7.400
7.680
76,678
+0.25(+3.36%)
Jul 18, 2012
7.020
7.460
7.020
7.430
90,532
+0.40(+5.69%)
Jul 17, 2012
7.320
7.320
7.000
7.030
139,356
-0.23(-3.17%)
Jul 16, 2012
7.690
7.690
7.250
7.260
111,506
-0.44(-5.71%)
Jul 13, 2012
7.980
8.050
7.630
7.700
135,849
-0.24(-3.02%)
Jul 12, 2012
8.040
8.130
7.850
7.940
185,984
-0.18(-2.22%)
Jul 11, 2012
8.200
8.200
8.040
8.120
111,596
-0.04(-0.49%)
Jul 10, 2012
8.250
8.330
8.110
8.160
154,522
-0.05(-0.61%)
Jul 09, 2012
8.150
8.250
8.100
8.210
154,312
+0.02(+0.24%)
Jul 06, 2012
8.200
8.250
8.150
8.190
158,021
-0.06(-0.73%)
Jul 05, 2012
8.150
8.270
8.050
8.250
160,181
+0.06(+0.73%)
Jul 03, 2012
7.870
8.240
7.730
8.190
131,290
+0.35(+4.46%)
Jul 02, 2012
7.460
7.840
7.300
7.840
191,414
+0.41(+5.52%)
Jun 29, 2012
7.210
7.450
7.130
7.430
141,843
+0.38(+5.39%)
Jun 28, 2012
7.000
7.070
6.860
7.050
68,325
+0.01(+0.14%)
Jun 27, 2012
6.890
7.060
6.890
7.040
82,745
+0.15(+2.18%)
Jun 26, 2012
7.160
7.200
6.880
6.890
65,478
-0.28(-3.91%)
Jun 25, 2012
7.300
7.300
7.140
7.170
78,971
-0.23(-3.11%)
Jun 22, 2012
7.130
7.440
7.130
7.400
265,116
+0.33(+4.67%)
Jun 21, 2012
7.080
7.140
6.957
7.070
121,612
+0.03(+0.43%)
Jun 20, 2012
6.890
7.090
6.890
7.040
157,183
+0.15(+2.18%)
Jun 19, 2012
6.820
7.000
6.820
6.890
255,001
+0.12(+1.77%)
Jun 18, 2012
6.720
6.820
6.720
6.770
118,853
-0.02(-0.29%)
Jun 15, 2012
6.720
6.840
6.720
6.790
322,800
+0.04(+0.59%)
Jun 14, 2012
6.750
6.805
6.690
6.750
156,792
+0.04(+0.60%)
Jun 13, 2012
6.850
6.882
6.690
6.710
226,315
-0.17(-2.47%)
Jun 12, 2012
6.950
6.960
6.805
6.880
69,174
-0.03(-0.43%)
Jun 11, 2012
7.190
7.240
6.890
6.910
135,491
-0.15(-2.12%)
Jun 08, 2012
7.100
7.170
7.000
7.060
137,721
-0.09(-1.26%)
Jun 07, 2012
7.490
7.500
7.130
7.150
163,507
-0.25(-3.38%)
Jun 06, 2012
7.480
7.480
7.370
7.400
183,006
+0.00(+0.00%)
Jun 05, 2012
7.370
7.490
7.370
7.400
245,048
+0.00(+0.00%)
Jun 04, 2012
7.270
7.490
7.240
7.400
273,078
+0.20(+2.78%)
Jun 01, 2012
6.970
7.350
6.955
7.200
169,621
+0.06(+0.84%)
May 31, 2012
7.120
7.340
6.940
7.140
604,112
+0.05(+0.71%)
May 30, 2012
6.830
7.150
6.830
7.090
163,731
+0.18(+2.60%)
May 29, 2012
6.800
6.970
6.800
6.910
178,791
+0.23(+3.44%)
May 25, 2012
6.780
6.880
6.650
6.680
246,220
-0.11(-1.62%)
May 24, 2012
7.070
7.070
6.720
6.790
149,218
-0.27(-3.82%)
May 23, 2012
6.970
7.130
6.920
7.060
94,874
+0.01(+0.14%)
May 22, 2012
7.260
7.330
6.995
7.050
177,090
-0.24(-3.29%)
May 21, 2012
7.070
7.320
6.990
7.290
186,925
+0.24(+3.40%)
May 18, 2012
7.090
7.200
7.000
7.050
192,494
-0.04(-0.56%)
May 17, 2012
7.060
7.120
7.000
7.090
194,202
+0.04(+0.57%)
May 16, 2012
7.240
7.360
7.030
7.050
167,470
-0.17(-2.35%)
May 15, 2012
7.180
7.360
7.180
7.220
149,223
+0.06(+0.84%)
May 14, 2012
7.310
7.310
7.140
7.160
239,688
-0.20(-2.72%)
May 11, 2012
7.470
7.540
7.320
7.360
215,106
-0.19(-2.52%)
May 10, 2012
7.860
7.880
7.550
7.550
140,128
-0.24(-3.08%)
May 09, 2012
7.810
7.870
7.750
7.790
327,624
-0.15(-1.89%)
May 08, 2012
7.830
7.960
7.695
7.940
189,413
+0.01(+0.13%)
May 07, 2012
7.870
8.010
7.800
7.930
115,107
+0.07(+0.89%)
May 04, 2012
8.010
8.010
7.850
7.860
144,987
-0.22(-2.72%)
May 03, 2012
8.170
8.170
8.050
8.080
134,013
-0.10(-1.22%)
May 02, 2012
8.250
8.250
8.030
8.180
184,418
-0.17(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.