Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	87.25	88.20	86.51	87.22	349,788	+0.10(+0.11%)
Nov 29, 2023	88.75	88.95	87.07	87.12	287,668	-0.81(-0.92%)
Nov 28, 2023	86.98	88.30	86.26	87.93	420,109	+0.70(+0.80%)
Nov 27, 2023	86.99	88.44	86.43	87.23	401,922	-0.16(-0.18%)
Nov 24, 2023	86.93	87.96	86.92	87.39	88,755	-0.12(-0.14%)
Nov 22, 2023	87.03	88.51	86.43	87.51	390,402	+1.11(+1.28%)
Nov 21, 2023	87.19	87.29	85.89	86.40	333,962	-1.08(-1.23%)
Nov 20, 2023	84.74	88.24	84.40	87.48	763,062	+2.79(+3.29%)
Nov 17, 2023	83.23	84.95	82.65	84.69	439,430	+2.12(+2.57%)
Nov 16, 2023	83.67	83.88	81.99	82.57	244,317	-1.26(-1.50%)
Nov 15, 2023	83.06	84.86	83.06	83.83	315,655	+0.66(+0.79%)
Nov 14, 2023	82.13	84.47	81.95	83.17	279,905	+3.34(+4.18%)
Nov 13, 2023	81.18	81.58	79.81	79.83	287,174	-1.67(-2.05%)
Nov 10, 2023	80.30	81.58	79.50	81.50	265,451	+1.31(+1.63%)
Nov 09, 2023	81.95	81.95	80.07	80.19	291,067	-1.09(-1.34%)
Nov 08, 2023	80.58	82.33	80.12	81.28	328,920	+0.58(+0.72%)
Nov 07, 2023	80.67	81.51	80.39	80.70	250,170	+0.09(+0.11%)
Nov 06, 2023	80.83	81.06	79.82	80.61	315,495	-0.25(-0.31%)
Nov 03, 2023	80.36	81.59	79.62	80.86	315,402	+1.45(+1.83%)
Nov 02, 2023	77.14	79.53	76.82	79.41	419,308	+3.34(+4.39%)
Nov 01, 2023	76.82	77.26	75.41	76.07	292,704	-0.77(-1.00%)
Oct 31, 2023	76.27	77.06	75.84	76.84	334,649	+0.66(+0.87%)
Oct 30, 2023	78.42	78.77	76.00	76.18	265,144	-1.34(-1.73%)
Oct 27, 2023	79.23	79.65	77.27	77.52	468,909	-1.70(-2.15%)
Oct 26, 2023	78.63	79.84	77.78	79.22	807,974	+0.90(+1.15%)
Oct 25, 2023	80.40	81.14	77.48	78.32	701,862	-3.13(-3.84%)
Oct 24, 2023	81.06	82.13	80.37	81.45	420,687	+1.05(+1.31%)
Oct 23, 2023	83.65	83.76	80.21	80.40	770,737	-3.42(-4.08%)
Oct 20, 2023	85.33	86.77	81.05	83.82	1,560,040	+6.87(+8.93%)
Oct 19, 2023	76.22	77.77	75.98	76.95	826,859	+0.42(+0.55%)
Oct 18, 2023	76.69	76.83	75.25	76.53	469,813	-1.00(-1.29%)
Oct 17, 2023	75.97	77.95	75.85	77.53	795,149	+1.24(+1.63%)
Oct 16, 2023	75.18	76.51	74.73	76.29	565,906	+2.36(+3.19%)
Oct 13, 2023	74.31	74.91	73.84	73.93	589,021	-0.49(-0.66%)
Oct 12, 2023	75.81	76.21	73.86	74.42	584,652	-1.46(-1.92%)
Oct 11, 2023	77.50	78.20	75.44	75.88	446,854	-1.61(-2.08%)
Oct 10, 2023	75.45	77.50	75.04	77.49	505,347	+2.48(+3.31%)
Oct 09, 2023	76.01	76.73	74.01	75.01	729,376	-2.08(-2.70%)
Oct 06, 2023	76.88	77.30	76.26	77.09	842,329	+0.17(+0.22%)
Oct 05, 2023	76.90	77.67	75.94	76.92	585,202	-0.46(-0.59%)
Oct 04, 2023	77.26	78.02	76.39	77.38	427,300	+0.31(+0.40%)
Oct 03, 2023	78.51	78.69	76.82	77.07	339,413	-2.11(-2.66%)
Oct 02, 2023	79.38	79.74	78.67	79.18	406,796	-0.20(-0.25%)
Sep 29, 2023	79.85	80.07	79.29	79.38	499,202	+0.00(+0.00%)
Sep 28, 2023	78.51	79.81	78.51	79.38	485,362	+0.80(+1.02%)
Sep 27, 2023	79.38	79.85	78.22	78.58	440,717	-0.42(-0.53%)
Sep 26, 2023	80.99	81.33	78.96	79.00	422,908	-2.52(-3.09%)
Sep 25, 2023	80.82	81.61	81.33	81.52	488,074	+0.27(+0.33%)
Sep 22, 2023	80.41	81.55	80.41	81.25	440,671	+1.12(+1.40%)
Sep 21, 2023	80.82	81.14	79.89	80.13	568,991	-1.21(-1.49%)
Sep 20, 2023	82.51	82.91	81.08	81.34	510,806	-1.03(-1.25%)
Sep 19, 2023	82.56	83.07	82.33	82.37	467,056	-0.40(-0.48%)
Sep 18, 2023	83.61	83.61	82.68	82.77	492,411	-0.90(-1.08%)
Sep 15, 2023	83.62	84.73	83.26	83.67	758,999	-0.23(-0.27%)
Sep 14, 2023	82.96	84.10	82.87	83.90	397,851	+1.28(+1.55%)
Sep 13, 2023	83.23	83.71	82.47	82.62	357,799	-0.38(-0.46%)
Sep 12, 2023	82.19	83.46	82.19	83.00	256,181	+0.30(+0.36%)
Sep 11, 2023	83.61	83.75	82.48	82.70	218,173	-0.15(-0.18%)
Sep 08, 2023	83.87	84.40	82.03	82.85	367,118	-1.12(-1.33%)
Sep 07, 2023	84.20	85.00	83.82	83.97	648,400	-1.10(-1.29%)
Sep 06, 2023	85.58	86.14	85.03	85.07	464,206	-0.66(-0.77%)
Sep 05, 2023	86.56	86.63	85.10	85.73	550,004	-1.53(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.