Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.14	11.18	10.87	11.00	279,314	-0.09(-0.82%)
Feb 27, 2003	10.91	11.14	10.83	11.09	230,895	+0.21(+1.91%)
Feb 26, 2003	11.17	11.28	10.79	10.88	214,755	-0.31(-2.74%)
Feb 25, 2003	11.32	11.32	10.64	11.19	472,510	-0.19(-1.68%)
Feb 24, 2003	11.62	11.72	11.32	11.38	149,835	-0.24(-2.07%)
Feb 21, 2003	11.63	11.70	11.31	11.62	233,906	-0.07(-0.57%)
Feb 20, 2003	11.41	11.76	11.32	11.69	469,981	+0.29(+2.55%)
Feb 19, 2003	11.28	11.40	11.00	11.40	491,420	+0.28(+2.54%)
Feb 18, 2003	11.49	11.57	11.10	11.12	250,889	-0.08(-0.74%)
Feb 14, 2003	10.82	11.32	10.78	11.20	358,448	+0.37(+3.37%)
Feb 13, 2003	10.78	10.87	10.45	10.83	342,549	+0.15(+1.40%)
Feb 12, 2003	10.70	10.96	10.47	10.69	644,507	-0.20(-1.83%)
Feb 11, 2003	11.29	11.38	10.73	10.88	679,316	-0.32(-2.89%)
Feb 10, 2003	10.78	11.29	10.60	11.21	532,011	+0.44(+4.09%)
Feb 07, 2003	10.84	11.01	10.68	10.77	703,767	+0.01(+0.08%)
Feb 06, 2003	10.83	11.04	10.65	10.76	435,413	-0.07(-0.69%)
Feb 05, 2003	10.47	11.79	10.41	10.83	1,614,220	+0.87(+8.75%)
Feb 04, 2003	10.71	10.74	9.847	9.963	1,167,726	-0.84(-7.76%)
Feb 03, 2003	11.10	11.19	10.76	10.80	499,008	-0.46(-4.13%)
Jan 31, 2003	11.95	11.97	10.71	11.27	1,544,241	-0.98(-8.00%)
Jan 30, 2003	12.90	13.07	12.15	12.25	231,930	-0.64(-4.96%)
Jan 29, 2003	12.52	13.03	11.99	12.89	382,657	+0.30(+2.37%)
Jan 28, 2003	12.67	12.86	12.08	12.59	436,858	-0.05(-0.39%)
Jan 27, 2003	13.11	13.13	12.59	12.64	369,167	-0.55(-4.16%)
Jan 24, 2003	13.68	13.68	12.98	13.18	263,054	-0.62(-4.51%)
Jan 23, 2003	13.67	14.30	13.12	13.81	560,195	+0.42(+3.16%)
Jan 22, 2003	13.42	13.78	13.21	13.38	455,889	-0.05(-0.38%)
Jan 21, 2003	13.82	13.97	13.37	13.43	696,299	-0.53(-3.80%)
Jan 17, 2003	15.35	15.35	13.64	13.96	807,832	-1.59(-10.20%)
Jan 16, 2003	15.96	16.11	15.23	15.55	553,450	-0.25(-1.58%)
Jan 15, 2003	15.94	16.02	14.75	15.80	1,357,429	-0.50(-3.06%)
Jan 14, 2003	16.31	16.97	16.19	16.30	783,623	+0.01(+0.05%)
Jan 13, 2003	16.29	16.60	15.96	16.29	678,594	+0.15(+0.93%)
Jan 10, 2003	15.49	16.24	15.23	16.14	289,191	+0.44(+2.80%)
Jan 09, 2003	15.27	15.93	15.23	15.70	518,641	+0.52(+3.44%)
Jan 08, 2003	15.77	15.90	14.63	15.18	673,896	-0.60(-3.78%)
Jan 07, 2003	15.69	16.02	15.47	15.77	630,174	+0.09(+0.58%)
Jan 06, 2003	14.25	16.02	14.16	15.68	568,988	+1.54(+10.92%)
Jan 03, 2003	13.96	14.26	13.87	14.14	354,232	+0.13(+0.95%)
Jan 02, 2003	13.70	14.05	13.38	14.01	590,909	+0.37(+2.68%)
Dec 31, 2002	13.77	13.96	13.49	13.64	310,028	-0.20(-1.44%)
Dec 30, 2002	14.11	14.30	13.60	13.84	280,157	-0.23(-1.65%)
Dec 27, 2002	13.97	14.21	13.89	14.07	276,785	-0.05(-0.35%)
Dec 26, 2002	13.88	14.32	13.78	14.12	437,581	+0.44(+3.22%)
Dec 24, 2002	13.54	13.83	13.48	13.68	425,295	+0.17(+1.23%)
Dec 23, 2002	12.54	13.61	12.54	13.52	573,926	+0.81(+6.40%)
Dec 20, 2002	12.54	12.84	12.54	12.70	458,177	+0.31(+2.48%)
Dec 19, 2002	12.25	12.78	12.20	12.40	807,712	+0.10(+0.81%)
Dec 18, 2002	12.20	12.47	11.87	12.30	819,034	-0.17(-1.33%)
Dec 17, 2002	12.54	13.11	12.45	12.46	540,683	-0.03(-0.27%)
Dec 16, 2002	11.71	12.62	11.67	12.50	786,273	+0.79(+6.74%)
Dec 13, 2002	12.14	12.16	11.59	11.71	520,207	-0.53(-4.34%)
Dec 12, 2002	12.55	12.66	12.15	12.24	288,589	-0.05(-0.41%)
Dec 11, 2002	12.08	12.86	11.69	12.29	482,387	+0.15(+1.23%)
Dec 10, 2002	11.62	12.23	11.62	12.14	730,626	+0.62(+5.41%)
Dec 09, 2002	13.05	13.09	11.52	11.52	635,474	-1.64(-12.44%)
Dec 06, 2002	13.02	13.40	12.67	13.15	274,978	-0.02(-0.19%)
Dec 05, 2002	13.37	13.66	12.91	13.18	199,699	-0.06(-0.44%)
Dec 04, 2002	14.69	14.69	12.76	13.23	866,731	-1.61(-10.85%)
Dec 03, 2002	15.68	15.68	14.79	14.84	348,089	-0.94(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.