Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.470
UNCHANGED
Streaming Delayed Price
Updated: 11:27 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.880
1.940
1.880
1.940
900
+0.00(+0.00%)
Dec 28, 2018
1.770
1.950
1.770
1.940
25,200
+0.04(+2.11%)
Dec 27, 2018
1.820
1.950
1.810
1.900
1,963
+0.10(+5.56%)
Dec 26, 2018
1.960
1.960
1.790
1.800
22,065
-0.19(-9.55%)
Dec 24, 2018
1.993
1.993
1.990
3
+0.00(+0.00%)
Dec 21, 2018
2.100
2.110
1.980
1.990
17,600
-0.16(-7.56%)
Dec 20, 2018
2.222
2.222
2.153
2.153
2,769
-0.07(-3.03%)
Dec 19, 2018
2.221
2.221
2.220
11
-0.00(-0.05%)
Dec 18, 2018
2.210
2.221
2.210
2.221
400
+0.01(+0.38%)
Dec 17, 2018
2.213
2.213
2.213
2.213
809
+0.00(+0.12%)
Dec 14, 2018
2.210
2.210
2.210
77
+0.00(+0.00%)
Dec 13, 2018
2.210
2.210
2.210
8
+0.00(+0.00%)
Dec 12, 2018
2.260
2.300
2.210
2.210
11,900
-0.04(-1.93%)
Dec 11, 2018
2.200
2.253
2.200
2.253
494
-0.01(-0.29%)
Dec 10, 2018
2.250
2.260
2.250
2.260
698
+0.01(+0.44%)
Dec 07, 2018
2.250
2.250
2.250
2.250
2,000
+0.00(+0.00%)
Dec 06, 2018
2.250
2.250
2.200
2.250
1,339
-0.05(-2.17%)
Dec 04, 2018
2.296
2.296
2.300
1
+0.00(+0.15%)
Dec 03, 2018
2.250
2.300
2.250
2.296
3,236
+0.04(+1.62%)
Nov 30, 2018
2.250
2.260
2.250
2.260
2,000
+0.01(+0.44%)
Nov 29, 2018
2.250
2.253
2.250
2.250
1,700
-0.02(-1.08%)
Nov 28, 2018
2.250
2.300
2.250
2.275
3,428
+0.01(+0.59%)
Nov 27, 2018
2.261
2.261
2.261
2.261
2,700
-0.03(-1.49%)
Nov 26, 2018
2.296
2.296
2.296
2.296
573
-0.00(-0.20%)
Nov 23, 2018
2.300
2.300
2.300
66
+0.00(+0.00%)
Nov 21, 2018
2.300
2.300
2.300
0
+0.10(+4.55%)
Nov 20, 2018
2.201
2.234
2.200
2.200
12,334
-0.06(-2.55%)
Nov 19, 2018
2.200
2.300
2.150
2.257
3,723
+0.06(+2.61%)
Nov 16, 2018
2.250
2.250
2.200
2.200
1,000
-0.05(-2.22%)
Nov 15, 2018
2.260
2.260
2.200
2.250
1,856
+0.01(+0.43%)
Nov 14, 2018
2.227
2.244
2.223
2.240
1,245
-0.01(-0.43%)
Nov 13, 2018
2.330
2.330
2.250
2.250
2,042
-0.04(-1.75%)
Nov 12, 2018
2.310
2.310
2.290
2.290
2,640
-0.06(-2.55%)
Nov 09, 2018
2.350
2.350
2.350
2.350
300
+0.02(+0.87%)
Nov 08, 2018
2.310
2.330
2.310
2.330
864
-0.02(-0.86%)
Nov 07, 2018
2.398
2.398
2.350
2.350
3,021
+0.05(+2.17%)
Nov 06, 2018
2.389
2.389
2.300
2.300
703
+0.00(+0.00%)
Nov 05, 2018
2.290
2.300
2.290
2.300
479
+0.13(+5.99%)
Nov 02, 2018
2.170
2.170
2.170
2.170
300
-0.00(-0.00%)
Nov 01, 2018
2.170
2.170
2.170
2.170
300
-0.27(-11.06%)
Oct 31, 2018
2.290
2.440
2.290
2.440
6,973
+0.16(+7.08%)
Oct 30, 2018
2.250
2.279
2.250
2.279
3,119
+0.05(+2.18%)
Oct 29, 2018
2.200
2.300
2.200
2.230
10,165
-0.06(-2.62%)
Oct 26, 2018
2.200
2.290
2.200
2.290
3,400
-0.01(-0.43%)
Oct 25, 2018
2.300
2.350
2.280
2.300
8,514
-0.05(-2.22%)
Oct 24, 2018
2.352
2.352
2.352
2.352
732
-0.05(-2.02%)
Oct 23, 2018
2.440
2.440
2.370
2.401
3,597
+0.01(+0.31%)
Oct 22, 2018
2.430
2.430
2.393
2.393
729
-0.01(-0.29%)
Oct 19, 2018
2.440
2.440
2.400
2.400
1,200
-0.05(-2.04%)
Oct 18, 2018
2.370
2.490
2.370
2.450
26,267
+0.05(+2.19%)
Oct 17, 2018
2.397
2.397
2.397
2.397
225
-0.05(-2.11%)
Oct 16, 2018
2.449
2.449
2.449
39
+0.00(+0.00%)
Oct 15, 2018
2.445
2.449
2.445
2.449
540
-0.00(-0.04%)
Oct 12, 2018
2.450
2.450
2.380
2.450
1,600
+0.01(+0.41%)
Oct 11, 2018
2.440
2.440
2.440
1
+0.00(+0.00%)
Oct 10, 2018
2.440
2.440
2.440
126
+0.00(+0.00%)
Oct 09, 2018
2.350
2.440
2.350
2.440
5,058
+0.05(+2.04%)
Oct 08, 2018
2.500
2.500
2.325
2.391
5,446
-0.06(-2.40%)
Oct 05, 2018
2.470
2.495
2.450
2.450
1,400
-0.05(-1.90%)
Oct 04, 2018
2.500
2.500
2.450
2.498
5,999
+0.02(+0.71%)
Oct 03, 2018
2.590
2.590
2.480
2.480
14,528
-0.05(-2.17%)
Oct 02, 2018
2.450
2.575
2.450
2.535
18,252
-0.12(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.