Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
30.92
30.92
30.71
30.71
337
+0.29(+0.96%)
May 28, 2015
30.22
30.42
30.22
30.42
1,820
+0.20(+0.66%)
May 26, 2015
30.22
30.22
30.22
30.22
317
+0.00(+0.00%)
May 21, 2015
30.75
30.22
30.22
30.22
847
-0.10(-0.34%)
May 20, 2015
30.02
30.61
30.02
30.32
793
+0.58(+1.94%)
May 19, 2015
29.81
29.81
29.75
29.75
624
-0.45(-1.50%)
May 15, 2015
30.20
30.20
30.20
30.20
1
+0.32(+1.06%)
May 14, 2015
29.35
30.09
29.27
29.88
2,830
+0.42(+1.43%)
May 13, 2015
29.39
29.66
29.39
29.46
716
-0.17(-0.57%)
May 12, 2015
29.35
29.63
29.26
29.63
1,174
+0.23(+0.80%)
May 11, 2015
29.70
30.33
29.26
29.40
30,896
-0.36(-1.20%)
May 08, 2015
29.76
29.76
29.76
29.76
272
-0.65(-2.14%)
May 07, 2015
29.96
30.41
29.96
30.41
6,285
+0.01(+0.03%)
May 06, 2015
30.41
30.41
29.86
30.40
1,210
+0.00(+0.00%)
May 04, 2015
30.22
30.40
30.40
30.40
199
+0.83(+2.81%)
Apr 30, 2015
29.56
29.57
29.57
29.57
65
-0.15(-0.51%)
Apr 29, 2015
29.77
29.77
29.72
29.72
648
-0.04(-0.13%)
Apr 28, 2015
29.55
30.06
29.44
29.76
3,527
-0.56(-1.84%)
Apr 27, 2015
30.05
30.41
29.37
30.31
2,550
-0.19(-0.62%)
Apr 24, 2015
30.50
30.50
30.11
30.50
2,246
+0.17(+0.56%)
Apr 22, 2015
29.97
30.33
30.33
30.33
4
+0.68(+2.29%)
Apr 17, 2015
29.98
29.65
29.65
29.65
8,153
-0.44(-1.47%)
Apr 16, 2015
29.98
30.10
29.98
30.10
370
-0.03(-0.09%)
Apr 15, 2015
30.35
30.35
30.12
30.12
634
-0.23(-0.75%)
Apr 13, 2015
30.35
30.35
30.35
30.35
5
+0.32(+1.07%)
Apr 09, 2015
30.22
30.03
30.03
30.03
9
-0.40(-1.30%)
Apr 07, 2015
30.30
30.43
30.43
30.43
163
+0.03(+0.09%)
Apr 06, 2015
29.27
30.40
29.27
30.40
21,463
+1.98(+6.98%)
Apr 02, 2015
28.91
28.42
28.42
28.42
7,624
+0.08(+0.30%)
Apr 01, 2015
28.97
28.97
28.33
28.33
1,737
-1.60(-5.33%)
Mar 30, 2015
28.93
29.93
29.93
29.93
3
-0.10(-0.35%)
Mar 27, 2015
30.31
30.33
29.29
30.03
7,443
+0.15(+0.51%)
Mar 26, 2015
30.15
30.15
29.81
29.88
434
-0.53(-1.74%)
Mar 25, 2015
30.40
30.51
30.25
30.41
3,728
+0.90(+3.04%)
Mar 20, 2015
29.46
29.51
29.51
29.51
11
-0.74(-2.44%)
Mar 19, 2015
30.11
30.25
30.11
30.25
531
-0.32(-1.05%)
Mar 18, 2015
30.57
30.57
30.57
30.57
106
+0.57(+1.89%)
Mar 13, 2015
29.97
30.00
30.00
30.00
5
+0.21(+0.70%)
Mar 11, 2015
29.98
29.79
29.79
29.79
44
+0.04(+0.13%)
Mar 09, 2015
29.82
29.76
29.76
29.76
15,672
+0.67(+2.31%)
Mar 06, 2015
29.79
29.79
28.67
29.09
24,567
-0.65(-2.19%)
Mar 05, 2015
29.23
30.35
29.23
29.74
14,948
+0.53(+1.81%)
Mar 04, 2015
29.75
30.03
28.85
29.21
8,908
-0.82(-2.74%)
Mar 03, 2015
28.71
30.40
28.71
30.03
8,696
+0.78(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.