Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
29.25
30.01
29.25
29.91
0
+0.25(+0.85%)
Sep 27, 2013
29.61
29.98
29.61
29.66
0
-0.19(-0.62%)
Sep 26, 2013
30.08
30.47
29.62
29.85
1,775
-0.34(-1.11%)
Sep 25, 2013
30.25
30.44
30.16
30.18
0
+0.08(+0.28%)
Sep 24, 2013
29.70
30.38
29.70
30.10
0
+0.46(+1.54%)
Sep 23, 2013
29.54
29.82
29.45
29.64
0
+0.28(+0.95%)
Sep 20, 2013
29.24
29.36
28.87
29.36
0
+0.29(+0.99%)
Sep 19, 2013
28.97
29.35
28.85
29.07
0
+0.09(+0.32%)
Sep 18, 2013
28.97
29.11
28.50
28.98
0
-0.07(-0.26%)
Sep 17, 2013
28.93
29.06
28.42
29.06
0
+0.27(+0.94%)
Sep 16, 2013
28.59
29.21
28.42
28.79
0
+0.20(+0.68%)
Sep 13, 2013
28.24
28.59
28.24
28.59
0
+0.31(+1.09%)
Sep 12, 2013
28.52
28.52
28.21
28.28
0
-0.07(-0.23%)
Sep 11, 2013
28.57
28.99
28.33
28.35
0
-0.49(-1.71%)
Sep 10, 2013
28.70
29.25
28.51
28.84
0
+0.14(+0.49%)
Sep 09, 2013
28.60
28.75
27.64
28.70
0
+0.37(+1.32%)
Sep 06, 2013
28.68
28.68
28.08
28.33
0
-0.27(-0.95%)
Sep 05, 2013
28.42
28.81
28.18
28.60
0
+0.36(+1.29%)
Sep 04, 2013
28.52
29.12
28.24
28.24
0
-0.34(-1.17%)
Sep 03, 2013
28.94
29.04
28.29
28.57
0
-0.07(-0.26%)
Aug 30, 2013
27.80
28.65
27.78
28.65
0
+0.22(+0.79%)
Aug 29, 2013
28.89
28.89
28.31
28.42
0
-0.16(-0.55%)
Aug 28, 2013
28.24
28.92
28.07
28.58
0
-0.07(-0.23%)
Aug 27, 2013
29.11
29.11
27.86
28.65
0
-0.61(-2.07%)
Aug 26, 2013
29.12
29.54
28.89
29.25
0
+0.40(+1.39%)
Aug 23, 2013
28.06
28.93
27.98
28.85
0
+0.74(+2.62%)
Aug 22, 2013
27.99
28.11
27.91
28.11
1,610
+0.16(+0.57%)
Aug 21, 2013
27.98
28.03
27.66
27.96
0
-0.28(-0.99%)
Aug 20, 2013
28.33
28.42
28.06
28.24
0
-0.01(-0.03%)
Aug 19, 2013
28.78
28.86
28.18
28.25
0
-0.54(-1.88%)
Aug 16, 2013
28.95
29.28
28.56
28.79
0
-0.29(-0.99%)
Aug 15, 2013
29.16
29.38
29.05
29.07
4,327
-0.48(-1.61%)
Aug 14, 2013
29.34
29.63
29.28
29.55
0
+0.17(+0.57%)
Aug 13, 2013
29.34
29.66
28.86
29.38
4,138
-0.18(-0.60%)
Aug 12, 2013
29.14
29.82
29.14
29.56
3,085
+0.12(+0.41%)
Aug 09, 2013
29.78
29.78
29.31
29.44
3,309
-0.46(-1.53%)
Aug 08, 2013
29.24
29.89
29.24
29.89
8,578
+0.31(+1.04%)
Aug 07, 2013
29.59
29.59
29.59
29.59
259
+0.11(+0.38%)
Aug 06, 2013
29.17
29.81
29.17
29.48
1,754
-0.56(-1.86%)
Aug 05, 2013
29.82
30.03
29.70
30.03
1,725
+0.17(+0.56%)
Aug 02, 2013
29.68
29.90
29.56
29.87
4,317
-0.03(-0.09%)
Aug 01, 2013
29.92
30.36
29.33
29.89
10,574
+0.24(+0.82%)
Jul 31, 2013
29.71
29.73
29.65
29.65
0
+0.15(+0.51%)
Jul 30, 2013
29.45
29.50
29.45
29.50
0
-0.27(-0.91%)
Jul 29, 2013
29.86
30.37
29.77
29.77
0
-0.28(-0.93%)
Jul 26, 2013
30.09
30.26
30.01
30.05
0
-0.32(-1.04%)
Jul 25, 2013
30.15
30.38
29.70
30.37
0
+0.27(+0.90%)
Jul 24, 2013
30.16
30.38
29.93
30.10
0
-0.07(-0.22%)
Jul 23, 2013
29.82
30.16
29.82
30.16
0
+0.20(+0.65%)
Jul 22, 2013
29.72
30.12
29.72
29.97
0
+0.03(+0.09%)
Jul 19, 2013
29.93
30.01
29.18
29.94
0
-0.03(-0.09%)
Jul 18, 2013
29.72
29.97
29.69
29.97
0
+0.15(+0.50%)
Jul 17, 2013
29.41
29.82
29.07
29.82
9,059
+0.51(+1.75%)
Jul 16, 2013
28.98
29.56
28.89
29.31
0
+0.28(+0.96%)
Jul 15, 2013
29.17
29.17
28.96
29.03
0
-0.34(-1.14%)
Jul 12, 2013
28.23
29.80
28.03
29.36
0
+0.70(+2.44%)
Jul 11, 2013
28.38
28.67
27.96
28.66
0
+0.61(+2.19%)
Jul 10, 2013
28.14
28.35
27.96
28.05
0
-0.22(-0.79%)
Jul 09, 2013
28.44
28.56
27.72
28.27
0
-0.08(-0.30%)
Jul 08, 2013
27.98
28.43
27.96
28.36
0
+0.50(+1.81%)
Jul 05, 2013
27.36
27.89
27.26
27.85
0
+0.88(+3.25%)
Jul 03, 2013
27.18
27.38
26.96
26.98
0
-0.33(-1.19%)
Jul 02, 2013
27.30
27.57
27.03
27.30
0
-0.12(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.