Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
29.56
29.57
29.57
29.57
65
-0.15(-0.51%)
Apr 29, 2015
29.77
29.77
29.72
29.72
648
-0.04(-0.13%)
Apr 28, 2015
29.55
30.06
29.44
29.76
3,527
-0.56(-1.84%)
Apr 27, 2015
30.05
30.41
29.37
30.31
2,550
-0.19(-0.62%)
Apr 24, 2015
30.50
30.50
30.11
30.50
2,246
+0.17(+0.56%)
Apr 22, 2015
29.97
30.33
30.33
30.33
4
+0.68(+2.29%)
Apr 17, 2015
29.98
29.65
29.65
29.65
8,153
-0.44(-1.47%)
Apr 16, 2015
29.98
30.10
29.98
30.10
370
-0.03(-0.09%)
Apr 15, 2015
30.35
30.35
30.12
30.12
634
-0.23(-0.75%)
Apr 13, 2015
30.35
30.35
30.35
30.35
5
+0.32(+1.07%)
Apr 09, 2015
30.22
30.03
30.03
30.03
9
-0.40(-1.30%)
Apr 07, 2015
30.30
30.43
30.43
30.43
163
+0.03(+0.09%)
Apr 06, 2015
29.27
30.40
29.27
30.40
21,463
+1.98(+6.98%)
Apr 02, 2015
28.91
28.42
28.42
28.42
7,624
+0.08(+0.30%)
Apr 01, 2015
28.97
28.97
28.33
28.33
1,737
-1.60(-5.33%)
Mar 30, 2015
28.93
29.93
29.93
29.93
3
-0.10(-0.35%)
Mar 27, 2015
30.31
30.33
29.29
30.03
7,443
+0.15(+0.51%)
Mar 26, 2015
30.15
30.15
29.81
29.88
434
-0.53(-1.74%)
Mar 25, 2015
30.40
30.51
30.25
30.41
3,728
+0.90(+3.04%)
Mar 20, 2015
29.46
29.51
29.51
29.51
11
-0.74(-2.44%)
Mar 19, 2015
30.11
30.25
30.11
30.25
531
-0.32(-1.05%)
Mar 18, 2015
30.57
30.57
30.57
30.57
106
+0.57(+1.89%)
Mar 13, 2015
29.97
30.00
30.00
30.00
5
+0.21(+0.70%)
Mar 11, 2015
29.98
29.79
29.79
29.79
44
+0.04(+0.13%)
Mar 09, 2015
29.82
29.76
29.76
29.76
15,672
+0.67(+2.31%)
Mar 06, 2015
29.79
29.79
28.67
29.09
24,567
-0.65(-2.19%)
Mar 05, 2015
29.23
30.35
29.23
29.74
14,948
+0.53(+1.81%)
Mar 04, 2015
29.75
30.03
28.85
29.21
8,908
-0.82(-2.74%)
Mar 03, 2015
28.71
30.40
28.71
30.03
8,696
+0.78(+2.68%)
Mar 02, 2015
29.26
29.38
28.87
29.25
6,730
-1.10(-3.61%)
Feb 26, 2015
30.34
30.34
30.34
30.34
111
+1.03(+3.51%)
Feb 25, 2015
29.31
29.31
29.31
29.31
334
-0.91(-3.00%)
Feb 23, 2015
29.71
30.22
30.22
30.22
4
+0.59(+1.98%)
Feb 19, 2015
29.82
29.63
29.63
29.63
2
+1.21(+4.25%)
Feb 18, 2015
28.42
28.42
28.42
28.42
168
-0.17(-0.59%)
Feb 17, 2015
28.25
28.76
28.24
28.59
1,132
-1.06(-3.57%)
Feb 13, 2015
28.44
29.65
29.65
29.65
30,497
+1.25(+4.39%)
Feb 12, 2015
28.95
28.95
28.40
28.41
1,674
-1.44(-4.81%)
Feb 11, 2015
30.00
30.45
28.39
29.84
12,680
-0.01(-0.03%)
Feb 10, 2015
29.19
30.90
29.19
29.85
13,607
+0.71(+2.43%)
Feb 09, 2015
29.60
29.84
29.14
29.14
1,396
-0.72(-2.40%)
Feb 06, 2015
30.13
30.60
28.80
29.86
19,841
-0.36(-1.19%)
Feb 05, 2015
29.44
30.22
29.35
30.22
9,379
+0.59(+1.98%)
Feb 04, 2015
29.27
30.74
28.94
29.63
20,056
+0.70(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.