Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
25.38
26.61
25.38
26.58
35,100
+1.03(+4.05%)
Jun 27, 2013
25.51
25.70
25.32
25.54
0
+0.04(+0.15%)
Jun 26, 2013
25.61
25.78
25.31
25.51
0
+0.04(+0.15%)
Jun 25, 2013
25.52
25.66
25.25
25.47
0
+0.23(+0.92%)
Jun 24, 2013
25.91
25.65
25.24
25.24
0
-0.67(-2.59%)
Jun 21, 2013
25.30
25.91
25.30
25.91
10,590
+0.69(+2.73%)
Jun 20, 2013
25.91
25.91
25.16
25.22
0
-0.69(-2.66%)
Jun 19, 2013
26.19
26.20
25.91
25.91
0
-0.09(-0.36%)
Jun 18, 2013
26.87
27.02
25.91
26.00
0
-0.78(-2.92%)
Jun 17, 2013
27.95
27.95
26.65
26.78
0
-0.88(-3.17%)
Jun 14, 2013
27.84
27.84
27.53
27.66
0
-0.20(-0.74%)
Jun 13, 2013
27.91
27.91
27.69
27.86
1,978
+0.26(+0.95%)
Jun 12, 2013
27.96
27.96
27.34
27.60
4,055
-0.03(-0.10%)
Jun 11, 2013
27.51
28.05
27.48
27.63
8,405
-0.25(-0.90%)
Jun 10, 2013
28.18
28.18
27.83
27.88
0
-0.34(-1.22%)
Jun 07, 2013
28.37
28.37
27.75
28.23
0
+0.07(+0.23%)
Jun 06, 2013
28.26
28.39
26.71
28.16
0
+0.01(+0.03%)
Jun 05, 2013
28.24
28.42
28.03
28.15
0
-0.26(-0.92%)
Jun 04, 2013
27.95
28.41
27.76
28.41
0
+0.51(+1.84%)
Jun 03, 2013
27.78
28.32
27.44
27.90
12,416
+0.15(+0.54%)
May 31, 2013
27.40
27.77
27.33
27.75
5,802
+0.07(+0.24%)
May 30, 2013
27.82
27.95
27.49
27.69
0
-0.07(-0.27%)
May 29, 2013
27.55
27.96
27.55
27.76
8,664
-0.10(-0.37%)
May 28, 2013
27.78
28.09
27.58
27.86
6,177
+0.42(+1.53%)
May 24, 2013
27.13
27.45
27.12
27.44
0
+0.22(+0.82%)
May 23, 2013
27.21
27.62
27.08
27.22
0
-0.18(-0.65%)
May 22, 2013
27.70
27.84
27.30
27.40
0
-0.30(-1.08%)
May 21, 2013
27.75
27.81
27.66
27.70
0
-0.13(-0.47%)
May 20, 2013
27.43
27.84
27.43
27.83
0
+0.34(+1.25%)
May 17, 2013
27.54
27.85
27.44
27.48
0
+0.08(+0.31%)
May 16, 2013
27.60
27.60
26.62
27.40
2,840
-0.24(-0.88%)
May 15, 2013
27.46
27.85
27.32
27.64
0
+0.33(+1.19%)
May 13, 2013
27.21
27.38
27.21
27.31
0
-0.16(-0.58%)
May 10, 2013
27.45
27.54
27.29
27.47
0
+0.26(+0.96%)
May 09, 2013
27.61
27.62
27.02
27.21
0
-0.36(-1.32%)
May 08, 2013
27.32
27.58
27.23
27.57
0
+0.08(+0.30%)
May 07, 2013
27.37
27.49
27.02
27.49
0
+0.33(+1.20%)
May 06, 2013
27.44
27.75
26.48
27.16
0
-0.18(-0.65%)
May 03, 2013
27.43
27.43
27.14
27.34
0
+0.22(+0.82%)
May 02, 2013
26.75
27.21
26.75
27.12
0
+0.37(+1.39%)
May 01, 2013
27.52
27.54
26.55
26.74
0
-1.07(-3.85%)
Apr 30, 2013
27.29
27.94
27.29
27.82
0
+0.81(+3.00%)
Apr 29, 2013
27.22
27.22
26.59
27.01
771
+0.13(+0.49%)
Apr 26, 2013
27.35
27.35
26.88
26.88
4,914
-0.55(-2.00%)
Apr 25, 2013
27.13
27.48
27.03
27.43
8,549
+0.33(+1.20%)
Apr 24, 2013
27.05
27.16
26.84
27.10
0
-0.09(-0.34%)
Apr 23, 2013
26.97
27.31
26.93
27.19
2,597
+0.44(+1.64%)
Apr 22, 2013
28.11
28.11
26.54
26.75
0
+0.21(+0.77%)
Apr 19, 2013
25.97
26.79
25.97
26.55
9,614
+0.55(+2.12%)
Apr 18, 2013
26.43
26.74
25.92
26.00
5,583
-0.01(-0.04%)
Apr 17, 2013
26.73
27.10
25.94
26.01
9,008
-0.92(-3.43%)
Apr 16, 2013
26.33
27.51
26.33
26.93
3,167
+0.89(+3.40%)
Apr 15, 2013
26.91
26.91
26.05
26.05
3,117
-0.70(-2.61%)
Apr 12, 2013
27.02
27.16
26.74
26.74
869
-0.11(-0.42%)
Apr 11, 2013
27.02
27.02
26.86
26.86
443
+0.44(+1.66%)
Apr 10, 2013
26.24
26.47
26.24
26.42
2,858
+0.19(+0.71%)
Apr 09, 2013
26.62
26.62
26.21
26.23
3,765
-0.32(-1.19%)
Apr 08, 2013
26.82
26.82
26.33
26.55
6,197
+0.07(+0.28%)
Apr 05, 2013
26.31
26.98
26.31
26.47
3,820
-0.41(-1.53%)
Apr 04, 2013
26.83
26.88
26.83
26.88
946
+0.37(+1.41%)
Apr 03, 2013
27.11
27.11
26.31
26.51
1,913
-0.61(-2.27%)
Apr 02, 2013
27.62
27.86
27.12
27.13
2,301
-0.13(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.