Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2016
24.03
23.94
23.94
23.94
41
-0.08(-0.32%)
Apr 27, 2016
24.70
24.71
24.02
24.02
8,594
-1.19(-4.73%)
Apr 26, 2016
25.26
25.27
24.45
25.21
3,910
+0.38(+1.54%)
Apr 25, 2016
24.65
24.83
24.65
24.83
351
+0.00(+0.00%)
Apr 22, 2016
24.36
24.83
24.36
24.83
1,413
+0.42(+1.72%)
Apr 21, 2016
24.36
24.77
24.36
24.41
4,584
-0.23(-0.93%)
Apr 20, 2016
24.32
24.64
24.31
24.64
956
-0.09(-0.35%)
Apr 19, 2016
24.36
24.73
24.02
24.73
12,617
-0.58(-2.30%)
Apr 18, 2016
24.83
25.31
24.83
25.31
803
+1.23(+5.12%)
Apr 15, 2016
24.24
24.79
24.08
24.08
667
+0.18(+0.76%)
Apr 14, 2016
24.36
24.36
23.90
23.90
884
-0.41(-1.68%)
Apr 13, 2016
24.31
24.31
24.30
24.30
518
+0.43(+1.79%)
Apr 12, 2016
23.88
23.88
23.88
23.88
254
-0.47(-1.92%)
Apr 11, 2016
24.36
24.36
24.35
24.35
505
+0.47(+1.96%)
Apr 08, 2016
23.88
23.88
23.88
23.88
173
+0.00(+0.00%)
Apr 07, 2016
23.88
23.88
23.88
23.88
134
-0.48(-1.96%)
Apr 06, 2016
24.36
24.36
24.36
24.36
176
-0.00(-0.00%)
Apr 05, 2016
24.26
24.36
24.26
24.36
341
+0.08(+0.31%)
Apr 04, 2016
23.59
24.28
23.54
24.28
3,024
+0.82(+3.50%)
Mar 31, 2016
23.52
23.46
23.46
23.46
93
+0.05(+0.20%)
Mar 30, 2016
23.40
23.41
23.40
23.41
301
+0.01(+0.04%)
Mar 29, 2016
23.40
23.40
23.40
23.40
705
-0.07(-0.29%)
Mar 28, 2016
23.40
23.47
23.40
23.47
1,507
+0.44(+1.91%)
Mar 24, 2016
23.07
23.03
23.03
23.03
418
-0.15(-0.66%)
Mar 23, 2016
23.15
23.18
23.15
23.18
418
+0.19(+0.83%)
Mar 22, 2016
22.93
22.99
22.93
22.99
330
+0.05(+0.21%)
Mar 21, 2016
22.92
22.96
22.92
22.94
716
+0.02(+0.08%)
Mar 18, 2016
22.75
22.92
22.75
22.92
1,862
+0.42(+1.87%)
Mar 17, 2016
22.67
22.67
22.50
22.50
519
-0.10(-0.42%)
Mar 16, 2016
22.60
22.60
22.60
22.60
105
+0.06(+0.25%)
Mar 15, 2016
22.54
22.59
22.54
22.54
814
+0.00(+0.00%)
Mar 14, 2016
22.54
22.54
22.54
22.54
121
+0.00(+0.00%)
Mar 11, 2016
22.54
22.54
22.54
22.54
121
+0.04(+0.17%)
Mar 10, 2016
22.50
22.50
22.50
22.50
118
+0.30(+1.33%)
Mar 09, 2016
22.44
22.44
22.21
22.21
635
+0.16(+0.74%)
Mar 08, 2016
22.05
22.05
22.04
22.04
452
-0.40(-1.79%)
Mar 07, 2016
22.45
22.45
22.44
22.45
1,118
+0.42(+1.91%)
Mar 04, 2016
21.87
22.35
21.82
22.02
3,275
+0.30(+1.36%)
Mar 03, 2016
21.10
21.73
21.10
21.73
3,712
+0.62(+2.94%)
Mar 02, 2016
21.10
21.11
21.10
21.11
1,936
+0.10(+0.45%)
Mar 01, 2016
21.49
21.49
20.96
21.01
24,045
-0.48(-2.22%)
Feb 29, 2016
21.49
21.49
21.49
21.49
1,633
-0.18(-0.84%)
Feb 26, 2016
21.85
21.85
21.67
21.67
840
-0.48(-2.16%)
Feb 25, 2016
22.47
22.47
22.15
22.15
648
-0.72(-3.13%)
Feb 24, 2016
22.86
22.87
22.86
22.87
322
+0.50(+2.22%)
Feb 23, 2016
22.40
22.40
22.37
22.37
249
+0.40(+1.80%)
Feb 22, 2016
22.21
22.33
21.97
21.97
7,946
+0.43(+2.02%)
Feb 19, 2016
21.54
21.54
21.54
21.54
201
-0.43(-1.96%)
Feb 18, 2016
21.97
21.97
21.97
21.97
241
+0.44(+2.04%)
Feb 17, 2016
21.53
21.53
21.53
21.53
173
-0.21(-0.97%)
Feb 16, 2016
21.74
21.74
21.74
21.74
252
+0.23(+1.07%)
Feb 12, 2016
22.23
21.51
21.51
21.51
1,047
-0.60(-2.73%)
Feb 11, 2016
22.11
22.11
22.11
22.11
219
+0.15(+0.66%)
Feb 10, 2016
21.98
21.98
21.49
21.97
582
-0.74(-3.28%)
Feb 09, 2016
22.06
22.71
22.06
22.71
1,270
+0.31(+1.36%)
Feb 08, 2016
22.85
22.85
21.27
22.41
2,734
-0.48(-2.09%)
Feb 05, 2016
22.92
22.92
22.77
22.88
1,089
-0.04(-0.17%)
Feb 04, 2016
23.06
23.10
22.91
22.92
1,390
+0.00(+0.00%)
Feb 03, 2016
22.92
23.11
22.91
22.92
1,438
+0.00(+0.00%)
Feb 02, 2016
23.84
23.84
22.91
22.92
2,885
-0.33(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.