Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.48	36.69	36.07	36.25	100,552	-0.88(-2.38%)
Dec 29, 2022	36.50	37.54	36.21	37.13	61,995	+0.90(+2.49%)
Dec 28, 2022	36.28	36.50	35.27	36.23	144,809	-0.35(-0.95%)
Dec 27, 2022	37.61	37.98	36.39	36.58	77,035	-1.20(-3.18%)
Dec 23, 2022	37.34	38.90	36.54	37.78	66,590	+0.37(+0.98%)
Dec 22, 2022	37.55	37.57	36.51	37.41	81,446	-0.69(-1.82%)
Dec 21, 2022	38.32	39.10	37.94	38.10	76,894	-0.03(-0.08%)
Dec 20, 2022	36.76	38.83	36.72	38.13	93,854	+1.23(+3.33%)
Dec 19, 2022	37.65	38.35	36.81	36.91	107,134	-0.72(-1.92%)
Dec 16, 2022	38.05	38.64	37.29	37.63	184,489	-0.96(-2.49%)
Dec 15, 2022	39.17	39.29	38.35	38.59	77,141	-1.15(-2.89%)
Dec 14, 2022	39.11	40.04	39.11	39.74	78,478	+0.33(+0.83%)
Dec 13, 2022	40.22	40.71	38.99	39.41	143,573	+0.53(+1.35%)
Dec 12, 2022	38.35	38.94	38.24	38.89	90,828	+0.62(+1.63%)
Dec 09, 2022	38.23	38.80	38.09	38.26	83,710	-0.25(-0.64%)
Dec 08, 2022	38.04	39.09	37.67	38.51	93,507	+0.34(+0.88%)
Dec 07, 2022	38.03	39.57	38.03	38.17	63,748	+0.06(+0.16%)
Dec 06, 2022	39.85	40.44	37.91	38.11	108,385	-1.61(-4.04%)
Dec 05, 2022	41.16	41.59	39.45	39.72	122,702	-1.79(-4.32%)
Dec 02, 2022	40.49	41.62	38.61	41.51	80,087	+0.42(+1.01%)
Dec 01, 2022	40.55	41.46	40.09	41.10	77,056	+0.86(+2.14%)
Nov 30, 2022	39.60	40.27	38.82	40.24	151,867	+0.70(+1.78%)
Nov 29, 2022	39.51	39.86	38.99	39.53	218,953	+0.14(+0.35%)
Nov 28, 2022	40.66	41.03	39.04	39.39	133,273	-1.48(-3.61%)
Nov 25, 2022	40.85	41.60	40.62	40.87	42,738	-0.08(-0.19%)
Nov 23, 2022	40.25	41.35	39.78	40.95	70,684	+0.88(+2.20%)
Nov 22, 2022	40.02	40.26	39.44	40.07	74,304	-0.07(-0.17%)
Nov 21, 2022	40.72	40.91	39.68	40.14	99,918	-0.77(-1.89%)
Nov 18, 2022	42.04	42.04	40.34	40.91	81,476	-0.07(-0.17%)
Nov 17, 2022	40.76	41.08	39.97	40.98	85,240	-0.47(-1.12%)
Nov 16, 2022	42.73	42.73	41.05	41.45	82,429	-1.38(-3.22%)
Nov 15, 2022	42.19	43.71	42.18	42.82	81,290	+1.29(+3.10%)
Nov 14, 2022	42.48	42.48	40.95	41.53	59,206	-0.76(-1.80%)
Nov 11, 2022	42.23	43.57	42.23	42.30	105,160	-0.19(-0.44%)
Nov 10, 2022	41.19	42.83	40.28	42.49	165,031	+3.01(+7.63%)
Nov 09, 2022	39.32	40.06	39.09	39.47	91,553	-0.21(-0.52%)
Nov 08, 2022	40.29	41.60	39.22	39.68	144,927	-0.19(-0.47%)
Nov 07, 2022	37.77	40.45	37.43	39.87	289,941	+2.20(+5.84%)
Nov 04, 2022	40.10	40.10	37.30	37.67	125,067	-1.95(-4.93%)
Nov 03, 2022	40.22	40.96	39.41	39.62	82,766	-1.07(-2.63%)
Nov 02, 2022	40.19	42.64	39.90	40.69	149,618	+0.55(+1.36%)
Nov 01, 2022	41.28	41.53	39.27	40.15	194,221	-0.99(-2.41%)
Oct 31, 2022	42.31	42.66	40.87	41.14	161,457	-1.08(-2.56%)
Oct 28, 2022	39.81	42.40	39.16	42.22	239,741	+2.10(+5.24%)
Oct 27, 2022	42.24	44.56	39.43	40.12	453,223	-6.83(-14.55%)
Oct 26, 2022	46.29	47.59	45.81	46.95	173,000	+1.02(+2.22%)
Oct 25, 2022	43.93	46.21	43.93	45.93	121,176	+2.03(+4.62%)
Oct 24, 2022	43.19	44.12	42.56	43.90	131,302	+0.84(+1.95%)
Oct 21, 2022	43.86	44.08	42.51	43.06	160,090	-0.41(-0.93%)
Oct 20, 2022	45.74	46.35	43.39	43.46	245,291	-2.28(-4.98%)
Oct 19, 2022	47.22	47.22	45.53	45.74	89,194	-2.01(-4.21%)
Oct 18, 2022	48.94	49.56	47.26	47.75	85,260	-0.37(-0.76%)
Oct 17, 2022	47.47	48.74	47.47	48.11	62,143	+1.57(+3.38%)
Oct 14, 2022	48.11	48.11	46.40	46.54	64,713	-1.31(-2.73%)
Oct 13, 2022	46.61	48.39	46.24	47.85	74,737	+0.56(+1.19%)
Oct 12, 2022	47.46	47.88	46.53	47.28	50,976	-0.15(-0.31%)
Oct 11, 2022	47.73	48.22	46.48	47.43	83,386	-0.38(-0.79%)
Oct 10, 2022	48.54	48.90	47.57	47.81	72,148	-0.77(-1.59%)
Oct 07, 2022	49.57	49.78	48.14	48.58	145,422	-1.24(-2.48%)
Oct 06, 2022	50.49	51.47	49.72	49.82	94,258	-0.81(-1.60%)
Oct 05, 2022	49.74	50.83	48.86	50.63	112,783	+0.54(+1.09%)
Oct 04, 2022	50.24	51.52	49.93	50.08	91,549	+0.78(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.